CryptoCarbon Historical Data

CCRB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00658
-3.38%
$ 162,537 $ 503
Feb 17, 2020 $ 0.00682
-0.15%
$ 168,299 $ 481
Feb 16, 2020 $ 0.00683
-1.34%
$ 168,722 $ 623
Feb 15, 2020 $ 0.00692
-8.99%
$ 170,910 $ 465
Feb 14, 2020 $ 0.00761
+2.06%
$ 187,866 $ 461
Feb 13, 2020 $ 0.00745
-1.92%
$ 184,027 $ 565
Feb 12, 2020 $ 0.0076
+0.30%
$ 187,701 $ 803
Feb 11, 2020 $ 0.00758
+2.79%
$ 187,205 $ 542
Feb 10, 2020 $ 0.00738
-2.18%
$ 182,198 $ 501
Feb 9, 2020 $ 0.00754
+3.29%
$ 186,237 $ 589
Feb 8, 2020 $ 0.00731
-0.70%
$ 180,373 $ 557
Feb 7, 2020 $ 0.00736
+0.86%
$ 181,674 $ 571
Feb 6, 2020 $ 0.0073
+3.08%
$ 180,144 $ 514
Feb 5, 2020 $ 0.00708
+2.65%
$ 174,851 $ 491
Feb 4, 2020 $ 0.0069
-2.64%
$ 170,351 $ 633
Feb 3, 2020 $ 0.00709
+2.46%
$ 175,011 $ 534
Feb 2, 2020 $ 0.00692
-1.69%
$ 170,813 $ 445
Feb 1, 2020 $ 0.00704
-0.01%
$ 173,783 $ 500
Jan 31, 2020 $ 0.00704
+3.60%
$ 173,741 $ 452
Jan 30, 2020 $ 0.00679
+1.29%
$ 167,688 $ 590
Jan 29, 2020 $ 0.00671
+1.50%
$ 165,625 $ 602
Jan 28, 2020 $ 0.00661
+2.01%
$ 163,151 $ 461
Jan 27, 2020 $ 0.00648
+2.82%
$ 159,940 $ 597
Jan 26, 2020 $ 0.0063
+1.97%
$ 155,542 $ 481
Jan 25, 2020 $ 0.00618
-0.22%
$ 152,594 $ 556
Jan 24, 2020 $ 0.00619
-0.36%
$ 152,936 $ 539
Jan 23, 2020 $ 0.00622
-2.59%
$ 153,487 $ 568
Jan 22, 2020 $ 0.00638
-2.21%
$ 157,577 $ 515
Jan 21, 2020 $ 0.00653
+2.37%
$ 161,160 $ 614
Jan 20, 2020 $ 0.00638
-2.78%
$ 157,432 $ 589
Jan 19, 2020 $ 0.00656
-3.54%
$ 161,904 $ 539
Jan 18, 2020 $ 0.0068
+0.89%
$ 167,918 $ 487
Jan 17, 2020 $ 0.00675
+5.12%
$ 166,583 $ 596
Jan 16, 2020 $ 0.00642
-2.38%
$ 158,419 $ 553
Jan 15, 2020 $ 0.00657
-0.82%
$ 162,250 $ 611
Jan 14, 2020 $ 0.00663
+9.88%
$ 163,687 $ 592
Jan 13, 2020 $ 0.00604
-0.11%
$ 149,043 $ 460
Jan 12, 2020 $ 0.00604
+1.23%
$ 149,189 $ 508
Jan 11, 2020 $ 0.00597
-0.59%
$ 147,349 $ 732
Jan 10, 2020 $ 0.006
+2.54%
$ 148,222 $ 464
Jan 9, 2020 $ 0.00586
-1.00%
$ 144,573 $ 842
Jan 8, 2020 $ 0.00592
-4.28%
$ 146,070 $ 589
Jan 7, 2020 $ 0.00618
+3.26%
$ 152,627 $ 596
Jan 6, 2020 $ 0.00599
+2.11%
$ 147,796 $ 579
Jan 5, 2020 $ 0.00586
+7.30%
$ 144,724 $ 936
Jan 4, 2020 $ 0.00546
+0.12%
$ 134,880 $ 740
Jan 3, 2020 $ 0.00546
-6.11%
$ 134,696 $ 962
Jan 2, 2020 $ 0.00581
+6.32%
$ 143,460 $ 1,006
Jan 1, 2020 $ 0.00547
-1.59%
$ 134,939 $ 1,229
Dec 31, 2019 $ 0.00555
+0.15%
$ 137,124 $ 782