Ulord Historical Data

UT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0089
+5.82%
$ 340,944 $ 385,371
Apr 12, 2022 $ 0.00841
+2.81%
$ 322,358 $ 401,833
Apr 11, 2022 $ 0.00819
+0.61%
$ 313,697 $ 390,747
Apr 10, 2022 $ 0.00816
+12.28%
$ 312,816 $ 340,414
Apr 9, 2022 $ 0.00726
+4.25%
$ 278,250 $ 285,699
Apr 8, 2022 $ 0.00697
+1.09%
$ 266,984 $ 287,526
Apr 7, 2022 $ 0.00687
-9.69%
$ 263,343 $ 303,202
Apr 6, 2022 $ 0.00761
+1.62%
$ 291,471 $ 314,235
Apr 5, 2022 $ 0.00747
-0.07%
$ 286,298 $ 310,673
Apr 4, 2022 $ 0.00757
-16.63%
$ 290,015 $ 335,865
Apr 3, 2022 $ 0.00879
+34.09%
$ 336,920 $ 453,835
Apr 2, 2022 $ 0.00639
+0.39%
$ 244,758 $ 274,964
Apr 1, 2022 $ 0.00636
-9.28%
$ 243,914 $ 292,405
Mar 31, 2022 $ 0.007
+5.72%
$ 268,325 $ 318,633
Mar 30, 2022 $ 0.0066
-13.20%
$ 253,073 $ 309,733
Mar 29, 2022 $ 0.0076
-10.22%
$ 291,433 $ 344,169
Mar 28, 2022 $ 0.00845
+61.56%
$ 323,929 $ 416,995
Mar 27, 2022 $ 0.00523
+5.19%
$ 200,420 $ 246,613
Mar 26, 2022 $ 0.00497
-1.49%
$ 190,341 $ 154,287
Mar 25, 2022 $ 0.00505
+1.37%
$ 193,407 $ 212,979
Mar 24, 2022 $ 0.00498
-8.27%
$ 190,916 $ 177,218
Mar 23, 2022 $ 0.00516
-4.03%
$ 197,852 $ 245,762
Mar 22, 2022 $ 0.0054
+1.77%
$ 206,858 $ 227,264
Mar 21, 2022 $ 0.0051
+68.45%
$ 195,591 $ 173,765
Mar 20, 2022 $ 0.00303
-1.72%
$ 116,075 $ 58,119
Mar 19, 2022 $ 0.00307
-2.20%
$ 117,684 $ 59,776
Mar 18, 2022 $ 0.00314
-1.13%
$ 120,175 $ 60,727
Mar 17, 2022 $ 0.00317
+2.75%
$ 121,517 $ 61,158
Mar 16, 2022 $ 0.00309
+3.00%
$ 118,259 $ 59,672
Mar 15, 2022 $ 0.003
+2.28%
$ 115,117 $ 57,569
Mar 14, 2022 $ 0.00294
-6.46%
$ 112,549 $ 56,142
Mar 13, 2022 $ 0.00315
-1.07%
$ 120,673 $ 59,423
Mar 12, 2022 $ 0.00318
-0.31%
$ 121,785 $ 62,130
Mar 11, 2022 $ 0.00318
-12.75%
$ 121,938 $ 62,583
Mar 10, 2022 $ 0.00365
-1.54%
$ 139,949 $ 74,252
Mar 9, 2022 $ 0.00374
+7.02%
$ 143,130 $ 75,986
Mar 8, 2022 $ 0.0035
-6.46%
$ 134,201 $ 68,652
Mar 7, 2022 $ 0.00375
-1.32%
$ 143,551 $ 77,919
Mar 6, 2022 $ 0.0038
+12.00%
$ 145,621 $ 76,040
Mar 5, 2022 $ 0.00338
+0.00%
$ 129,564 $ 66,671
Mar 4, 2022 $ 0.0034
+13.15%
$ 130,215 $ 67,325
Mar 3, 2022 $ 0.00301
-5.02%
$ 115,232 $ 60,104
Mar 2, 2022 $ 0.00318
-1.03%
$ 121,708 $ 62,704
Mar 1, 2022 $ 0.00322
-2.07%
$ 123,356 $ 63,104
Feb 28, 2022 $ 0.00329
+38.54%
$ 126,038 $ 80,690
Feb 27, 2022 $ 0.00237
+2.90%
$ 90,975 $ 48,596
Feb 26, 2022 $ 0.0023
+5.41%
$ 88,177 $ 47,740
Feb 25, 2022 $ 0.00218
+2.06%
$ 83,579 $ 44,702
Feb 24, 2022 $ 0.00214
-8.60%
$ 81,892 $ 45,491
Feb 23, 2022 $ 0.00235
+3.57%
$ 89,978 $ 49,195