Ulord Historical Data

UT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.0089
+5.82%
$340,944 $385,371
Apr 12, 2022 $0.00841
+2.81%
$322,358 $401,833
Apr 11, 2022 $0.00819
+0.61%
$313,697 $390,747
Apr 10, 2022 $0.00816
+12.28%
$312,816 $340,414
Apr 9, 2022 $0.00726
+4.25%
$278,250 $285,699
Apr 8, 2022 $0.00697
+1.09%
$266,984 $287,526
Apr 7, 2022 $0.00687
-9.69%
$263,343 $303,202
Apr 6, 2022 $0.00761
+1.62%
$291,471 $314,235
Apr 5, 2022 $0.00747
-0.07%
$286,298 $310,673
Apr 4, 2022 $0.00757
-16.63%
$290,015 $335,865
Apr 3, 2022 $0.00879
+34.09%
$336,920 $453,835
Apr 2, 2022 $0.00639
+0.39%
$244,758 $274,964
Apr 1, 2022 $0.00636
-9.28%
$243,914 $292,405
Mar 31, 2022 $0.007
+5.72%
$268,325 $318,633
Mar 30, 2022 $0.0066
-13.20%
$253,073 $309,733
Mar 29, 2022 $0.0076
-10.22%
$291,433 $344,169
Mar 28, 2022 $0.00845
+61.56%
$323,929 $416,995
Mar 27, 2022 $0.00523
+5.19%
$200,420 $246,613
Mar 26, 2022 $0.00497
-1.49%
$190,341 $154,287
Mar 25, 2022 $0.00505
+1.37%
$193,407 $212,979
Mar 24, 2022 $0.00498
-8.27%
$190,916 $177,218
Mar 23, 2022 $0.00516
-4.03%
$197,852 $245,762
Mar 22, 2022 $0.0054
+1.77%
$206,858 $227,264
Mar 21, 2022 $0.0051
+68.45%
$195,591 $173,765
Mar 20, 2022 $0.00303
-1.72%
$116,075 $58,119
Mar 19, 2022 $0.00307
-2.20%
$117,684 $59,776
Mar 18, 2022 $0.00314
-1.13%
$120,175 $60,727
Mar 17, 2022 $0.00317
+2.75%
$121,517 $61,158
Mar 16, 2022 $0.00309
+3.00%
$118,259 $59,672
Mar 15, 2022 $0.003
+2.28%
$115,117 $57,569
Mar 14, 2022 $0.00294
-6.46%
$112,549 $56,142
Mar 13, 2022 $0.00315
-1.07%
$120,673 $59,423
Mar 12, 2022 $0.00318
-0.31%
$121,785 $62,130
Mar 11, 2022 $0.00318
-12.75%
$121,938 $62,583
Mar 10, 2022 $0.00365
-1.54%
$139,949 $74,252
Mar 9, 2022 $0.00374
+7.02%
$143,130 $75,986
Mar 8, 2022 $0.0035
-6.46%
$134,201 $68,652
Mar 7, 2022 $0.00375
-1.32%
$143,551 $77,919
Mar 6, 2022 $0.0038
+12.00%
$145,621 $76,040
Mar 5, 2022 $0.00338
+0.00%
$129,564 $66,671
Mar 4, 2022 $0.0034
+13.15%
$130,215 $67,325
Mar 3, 2022 $0.00301
-5.02%
$115,232 $60,104
Mar 2, 2022 $0.00318
-1.03%
$121,708 $62,704
Mar 1, 2022 $0.00322
-2.07%
$123,356 $63,104
Feb 28, 2022 $0.00329
+38.54%
$126,038 $80,690
Feb 27, 2022 $0.00237
+2.90%
$90,975 $48,596
Feb 26, 2022 $0.0023
+5.41%
$88,177 $47,740
Feb 25, 2022 $0.00218
+2.06%
$83,579 $44,702
Feb 24, 2022 $0.00214
-8.60%
$81,892 $45,491
Feb 23, 2022 $0.00235
+3.57%
$89,978 $49,195