Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.00536
-9.94%
$205,440 $242,613
Jun 1, 2022 $0.00596
-14.22%
$228,318 $253,324
May 31, 2022 $0.00697
+12.99%
$266,984 $313,975
May 30, 2022 $0.00615
+10.62%
$235,522 $274,349
May 29, 2022 $0.00555
+15.66%
$212,606 $221,004
May 28, 2022 $0.00478
+6.27%
$183,175 $106,804
May 27, 2022 $0.0045
-12.82%
$172,445 $132,989
May 26, 2022 $0.00513
+3.38%
$196,779 $197,308
May 25, 2022 $0.00496
+3.98%
$190,188 $146,151
May 24, 2022 $0.00478
-1.38%
$183,290 $112,846
May 23, 2022 $0.00485
-0.43%
$185,858 $138,619
May 22, 2022 $0.00487
+8.44%
$186,509 $152,252
May 21, 2022 $0.00449
+1.95%
$172,215 $129,333
May 20, 2022 $0.00441
+0.32%
$168,958 $96,584
May 19, 2022 $0.00458
+2.83%
$175,473 $98,499
May 18, 2022 $0.00445
+2.18%
$170,376 $98,080
May 17, 2022 $0.00435
-5.37%
$166,851 $110,076
May 16, 2022 $0.00461
-8.04%
$176,737 $192,920
May 15, 2022 $0.00577
+131.79%
$221,267 $189,117
May 14, 2022 $0.00249
+20.14%
$95,305 $53,884
May 13, 2022 $0.00207
+26.48%
$79,248 $46,233
May 12, 2022 $0.00163
-66.09%
$62,387 $41,373
May 11, 2022 $0.00478
-18.09%
$183,099 $178,146
May 10, 2022 $0.00582
-7.41%
$223,106 $206,825
May 9, 2022 $0.00628
-13.04%
$240,580 $293,009
May 8, 2022 $0.00723
-0.54%
$277,216 $299,325
May 7, 2022 $0.00727
-0.21%
$278,480 $317,122
May 6, 2022 $0.00731
-1.24%
$280,128 $305,520
May 5, 2022 $0.00742
+3.23%
$284,343 $331,325
May 4, 2022 $0.00718
+0.49%
$275,223 $324,765
May 3, 2022 $0.00713
-3.44%
$273,383 $330,833
May 2, 2022 $0.00739
+0.34%
$283,079 $334,152
May 1, 2022 $0.00736
-8.51%
$282,082 $351,109
Apr 30, 2022 $0.00802
+11.49%
$307,489 $377,584
Apr 29, 2022 $0.0072
-1.72%
$275,836 $331,926
Apr 28, 2022 $0.00732
+3.10%
$280,511 $329,741
Apr 27, 2022 $0.0071
+29.88%
$272,042 $337,153
Apr 26, 2022 $0.00545
-8.17%
$208,927 $261,397
Apr 25, 2022 $0.00593
-2.63%
$227,283 $272,292
Apr 24, 2022 $0.00609
-2.08%
$233,185 $272,428
Apr 23, 2022 $0.00623
-3.93%
$238,856 $280,545
Apr 22, 2022 $0.00649
+0.76%
$248,551 $304,179
Apr 21, 2022 $0.00644
-2.66%
$246,712 $284,237
Apr 20, 2022 $0.00665
-7.10%
$254,874 $307,941
Apr 19, 2022 $0.00719
-2.14%
$275,644 $329,257
Apr 18, 2022 $0.00735
-4.00%
$281,699 $322,958
Apr 17, 2022 $0.00766
-5.83%
$293,425 $329,952
Apr 16, 2022 $0.0081
-7.24%
$310,325 $345,946
Apr 15, 2022 $0.00861
-1.22%
$330,099 $308,689
Apr 14, 2022 $0.00872
-1.96%
$334,314 $387,374