Ulord Historical Data

UT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00536
-9.94%
$ 205,440 $ 242,613
Jun 1, 2022 $ 0.00596
-14.22%
$ 228,318 $ 253,324
May 31, 2022 $ 0.00697
+12.99%
$ 266,984 $ 313,975
May 30, 2022 $ 0.00615
+10.62%
$ 235,522 $ 274,349
May 29, 2022 $ 0.00555
+15.66%
$ 212,606 $ 221,004
May 28, 2022 $ 0.00478
+6.27%
$ 183,175 $ 106,804
May 27, 2022 $ 0.0045
-12.82%
$ 172,445 $ 132,989
May 26, 2022 $ 0.00513
+3.38%
$ 196,779 $ 197,308
May 25, 2022 $ 0.00496
+3.98%
$ 190,188 $ 146,151
May 24, 2022 $ 0.00478
-1.38%
$ 183,290 $ 112,846
May 23, 2022 $ 0.00485
-0.43%
$ 185,858 $ 138,619
May 22, 2022 $ 0.00487
+8.44%
$ 186,509 $ 152,252
May 21, 2022 $ 0.00449
+1.95%
$ 172,215 $ 129,333
May 20, 2022 $ 0.00441
+0.32%
$ 168,958 $ 96,584
May 19, 2022 $ 0.00458
+2.83%
$ 175,473 $ 98,499
May 18, 2022 $ 0.00445
+2.18%
$ 170,376 $ 98,080
May 17, 2022 $ 0.00435
-5.37%
$ 166,851 $ 110,076
May 16, 2022 $ 0.00461
-8.04%
$ 176,737 $ 192,920
May 15, 2022 $ 0.00577
+131.79%
$ 221,267 $ 189,117
May 14, 2022 $ 0.00249
+20.14%
$ 95,305 $ 53,884
May 13, 2022 $ 0.00207
+26.48%
$ 79,248 $ 46,233
May 12, 2022 $ 0.00163
-66.09%
$ 62,387 $ 41,373
May 11, 2022 $ 0.00478
-18.09%
$ 183,099 $ 178,146
May 10, 2022 $ 0.00582
-7.41%
$ 223,106 $ 206,825
May 9, 2022 $ 0.00628
-13.04%
$ 240,580 $ 293,009
May 8, 2022 $ 0.00723
-0.54%
$ 277,216 $ 299,325
May 7, 2022 $ 0.00727
-0.21%
$ 278,480 $ 317,122
May 6, 2022 $ 0.00731
-1.24%
$ 280,128 $ 305,520
May 5, 2022 $ 0.00742
+3.23%
$ 284,343 $ 331,325
May 4, 2022 $ 0.00718
+0.49%
$ 275,223 $ 324,765
May 3, 2022 $ 0.00713
-3.44%
$ 273,383 $ 330,833
May 2, 2022 $ 0.00739
+0.34%
$ 283,079 $ 334,152
May 1, 2022 $ 0.00736
-8.51%
$ 282,082 $ 351,109
Apr 30, 2022 $ 0.00802
+11.49%
$ 307,489 $ 377,584
Apr 29, 2022 $ 0.0072
-1.72%
$ 275,836 $ 331,926
Apr 28, 2022 $ 0.00732
+3.10%
$ 280,511 $ 329,741
Apr 27, 2022 $ 0.0071
+29.88%
$ 272,042 $ 337,153
Apr 26, 2022 $ 0.00545
-8.17%
$ 208,927 $ 261,397
Apr 25, 2022 $ 0.00593
-2.63%
$ 227,283 $ 272,292
Apr 24, 2022 $ 0.00609
-2.08%
$ 233,185 $ 272,428
Apr 23, 2022 $ 0.00623
-3.93%
$ 238,856 $ 280,545
Apr 22, 2022 $ 0.00649
+0.76%
$ 248,551 $ 304,179
Apr 21, 2022 $ 0.00644
-2.66%
$ 246,712 $ 284,237
Apr 20, 2022 $ 0.00665
-7.10%
$ 254,874 $ 307,941
Apr 19, 2022 $ 0.00719
-2.14%
$ 275,644 $ 329,257
Apr 18, 2022 $ 0.00735
-4.00%
$ 281,699 $ 322,958
Apr 17, 2022 $ 0.00766
-5.83%
$ 293,425 $ 329,952
Apr 16, 2022 $ 0.0081
-7.24%
$ 310,325 $ 345,946
Apr 15, 2022 $ 0.00861
-1.22%
$ 330,099 $ 308,689
Apr 14, 2022 $ 0.00872
-1.96%
$ 334,314 $ 387,374