Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ulord Historical Data

UT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.0103
+0.10%
$396,216 $79,925
Jan 3, 2021 $0.0103
+8.81%
$395,458 $79,824
Jan 2, 2021 $0.00949
-9.89%
$363,493 $69,826
Jan 1, 2021 $0.0105
+12.80%
$403,354 $77,634
Dec 31, 2020 $0.00933
+1.00%
$357,553 $71,297
Dec 30, 2020 $0.00924
-0.62%
$354,069 $70,794
Dec 29, 2020 $0.0103
+0.10%
$394,010 $80,747
Dec 28, 2020 $0.0104
+28.18%
$396,849 $85,171
Dec 27, 2020 $0.0086
+14.16%
$329,733 $67,790
Dec 26, 2020 $0.00754
-3.92%
$289,128 $59,741
Dec 25, 2020 $0.008
-0.24%
$306,657 $62,672
Dec 24, 2020 $0.00805
-1.72%
$308,471 $63,235
Dec 23, 2020 $0.00857
+5.87%
$328,538 $64,930
Dec 22, 2020 $0.00812
-1.38%
$311,280 $61,029
Dec 21, 2020 $0.00831
+0.89%
$318,291 $63,412
Dec 17, 2020 $0.0106
+9.74%
$407,348 $85,138
Dec 16, 2020 $0.00967
+15.42%
$370,603 $76,474
Dec 15, 2020 $0.00845
-0.70%
$323,725 $65,336
Dec 14, 2020 $0.00883
+6.99%
$338,417 $69,267
Dec 13, 2020 $0.00826
-1.28%
$316,485 $64,065
Dec 12, 2020 $0.00837
-8.23%
$320,754 $64,977
Dec 11, 2020 $0.00914
+4.24%
$350,172 $72,038
Dec 10, 2020 $0.00872
+0.94%
$334,226 $66,494
Dec 9, 2020 $0.00857
+7.64%
$328,303 $66,619
Dec 8, 2020 $0.00802
-17.11%
$307,501 $61,271
Dec 7, 2020 $0.00974
+1.60%
$373,074 $72,664
Dec 6, 2020 $0.0096
-3.40%
$367,909 $71,640
Dec 5, 2020 $0.00998
+4.25%
$382,438 $77,065
Dec 4, 2020 $0.00951
+4.82%
$364,383 $74,563
Dec 3, 2020 $0.0092
+17.73%
$352,575 $69,787
Dec 2, 2020 $0.00784
-5.97%
$300,340 $49,322
Dec 1, 2020 $0.00831
+5.05%
$318,477 $65,720
Nov 30, 2020 $0.00682
-2.09%
$261,452 $54,582
Nov 29, 2020 $0.00697
+2.20%
$266,991 $55,677
Nov 28, 2020 $0.00682
+16.40%
$261,221 $54,338
Nov 27, 2020 $0.00585
-17.34%
$224,280 $47,372
Nov 26, 2020 $0.00708
-1.80%
$271,215 $55,906
Nov 25, 2020 $0.00721
-6.36%
$276,308 $56,994
Nov 24, 2020 $0.0077
-4.28%
$295,061 $58,939
Nov 23, 2020 $0.00804
+8.31%
$308,152 $61,873
Nov 22, 2020 $0.00742
+9.33%
$284,523 $57,742
Nov 21, 2020 $0.00679
-22.56%
$260,331 $54,584
Nov 20, 2020 $0.00877
+0.91%
$336,137 $68,033
Nov 19, 2020 $0.00869
+21.05%
$333,082 $69,272
Nov 18, 2020 $0.00718
-1.30%
$275,207 $56,715
Nov 17, 2020 $0.00728
-11.87%
$278,889 $57,946
Nov 16, 2020 $0.00826
-8.31%
$316,427 $64,505
Nov 15, 2020 $0.00901
+1.66%
$345,130 $67,899
Nov 14, 2020 $0.00886
+6.98%
$339,509 $67,540
Nov 13, 2020 $0.00828
+3.64%
$317,333 $67,851