Ulord Historical Data

UT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.0103
+0.10%
$396,216 $79,925
Jan 3, 2021 $0.0103
+8.81%
$395,458 $79,824
Jan 2, 2021 $0.00949
-9.89%
$363,493 $69,826
Jan 1, 2021 $0.0105
+12.80%
$403,354 $77,634
Dec 31, 2020 $0.00933
+1.00%
$357,553 $71,297
Dec 30, 2020 $0.00924
-0.62%
$354,069 $70,794
Dec 29, 2020 $0.0103
+0.10%
$394,010 $80,747
Dec 28, 2020 $0.0104
+28.18%
$396,849 $85,171
Dec 27, 2020 $0.0086
+14.16%
$329,733 $67,790
Dec 26, 2020 $0.00754
-3.92%
$289,128 $59,741
Dec 25, 2020 $0.008
-0.24%
$306,657 $62,672
Dec 24, 2020 $0.00805
-1.72%
$308,471 $63,235
Dec 23, 2020 $0.00857
+5.87%
$328,538 $64,930
Dec 22, 2020 $0.00812
-1.38%
$311,280 $61,029
Dec 21, 2020 $0.00831
+0.89%
$318,291 $63,412
Dec 17, 2020 $0.0106
+9.74%
$407,348 $85,138
Dec 16, 2020 $0.00967
+15.42%
$370,603 $76,474
Dec 15, 2020 $0.00845
-0.70%
$323,725 $65,336
Dec 14, 2020 $0.00883
+6.99%
$338,417 $69,267
Dec 13, 2020 $0.00826
-1.28%
$316,485 $64,065
Dec 12, 2020 $0.00837
-8.23%
$320,754 $64,977
Dec 11, 2020 $0.00914
+4.24%
$350,172 $72,038
Dec 10, 2020 $0.00872
+0.94%
$334,226 $66,494
Dec 9, 2020 $0.00857
+7.64%
$328,303 $66,619
Dec 8, 2020 $0.00802
-17.11%
$307,501 $61,271
Dec 7, 2020 $0.00974
+1.60%
$373,074 $72,664
Dec 6, 2020 $0.0096
-3.40%
$367,909 $71,640
Dec 5, 2020 $0.00998
+4.25%
$382,438 $77,065
Dec 4, 2020 $0.00951
+4.82%
$364,383 $74,563
Dec 3, 2020 $0.0092
+17.73%
$352,575 $69,787
Dec 2, 2020 $0.00784
-5.97%
$300,340 $49,322
Dec 1, 2020 $0.00831
+5.05%
$318,477 $65,720
Nov 30, 2020 $0.00682
-2.09%
$261,452 $54,582
Nov 29, 2020 $0.00697
+2.20%
$266,991 $55,677
Nov 28, 2020 $0.00682
+16.40%
$261,221 $54,338
Nov 27, 2020 $0.00585
-17.34%
$224,280 $47,372
Nov 26, 2020 $0.00708
-1.80%
$271,215 $55,906
Nov 25, 2020 $0.00721
-6.36%
$276,308 $56,994
Nov 24, 2020 $0.0077
-4.28%
$295,061 $58,939
Nov 23, 2020 $0.00804
+8.31%
$308,152 $61,873
Nov 22, 2020 $0.00742
+9.33%
$284,523 $57,742
Nov 21, 2020 $0.00679
-22.56%
$260,331 $54,584
Nov 20, 2020 $0.00877
+0.91%
$336,137 $68,033
Nov 19, 2020 $0.00869
+21.05%
$333,082 $69,272
Nov 18, 2020 $0.00718
-1.30%
$275,207 $56,715
Nov 17, 2020 $0.00728
-11.87%
$278,889 $57,946
Nov 16, 2020 $0.00826
-8.31%
$316,427 $64,505
Nov 15, 2020 $0.00901
+1.66%
$345,130 $67,899
Nov 14, 2020 $0.00886
+6.98%
$339,509 $67,540
Nov 13, 2020 $0.00828
+3.64%
$317,333 $67,851