Ulord Historical Data

UT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $0.00799
-8.83%
$306,190 $66,148
Nov 11, 2020 $0.00876
+12.31%
$335,817 $72,496
Nov 10, 2020 $0.0078
-1.78%
$298,988 $67,014
Nov 9, 2020 $0.00796
+11.44%
$304,857 $66,691
Nov 8, 2020 $0.00714
+0.79%
$273,777 $60,260
Nov 7, 2020 $0.00709
+6.37%
$271,712 $59,072
Nov 6, 2020 $0.00667
-11.24%
$255,675 $57,120
Nov 5, 2020 $0.00752
+9.63%
$288,336 $65,753
Nov 4, 2020 $0.00686
+11.32%
$262,797 $57,340
Nov 3, 2020 $0.00616
+3.79%
$236,006 $54,679
Nov 2, 2020 $0.00593
-8.44%
$227,335 $52,124
Nov 1, 2020 $0.00648
-2.93%
$248,381 $60,526
Oct 31, 2020 $0.00668
-3.89%
$255,912 $64,514
Oct 30, 2020 $0.00695
-5.92%
$266,223 $75,754
Oct 29, 2020 $0.00739
-9.98%
$283,077 $70,564
Oct 28, 2020 $0.00827
+19.12%
$316,887 $91,447
Oct 27, 2020 $0.00694
-11.47%
$266,070 $71,189
Oct 26, 2020 $0.00784
+22.24%
$300,593 $84,238
Oct 25, 2020 $0.00646
-20.71%
$247,410 $65,252
Oct 24, 2020 $0.00815
-8.87%
$312,208 $75,427
Oct 23, 2020 $0.00894
-2.42%
$342,468 $84,191
Oct 22, 2020 $0.0093
+11.63%
$356,452 $90,486
Oct 21, 2020 $0.00834
+5.10%
$319,528 $91,518
Oct 20, 2020 $0.00794
+2.50%
$304,261 $75,797
Oct 19, 2020 $0.00775
-0.93%
$296,851 $71,037
Oct 18, 2020 $0.00782
+1.78%
$299,616 $69,609
Oct 17, 2020 $0.00768
+3.45%
$294,405 $67,876
Oct 16, 2020 $0.00743
-4.40%
$284,571 $72,986
Oct 15, 2020 $0.00777
+0.42%
$297,638 $73,464
Oct 14, 2020 $0.00774
-0.29%
$296,423 $72,704
Oct 13, 2020 $0.00776
-1.72%
$297,285 $72,667
Oct 12, 2020 $0.00789
+6.23%
$302,520 $77,955
Oct 11, 2020 $0.00743
+0.71%
$284,877 $63,424
Oct 10, 2020 $0.00738
-0.37%
$282,833 $61,350
Oct 9, 2020 $0.00741
-0.11%
$283,893 $60,548
Oct 8, 2020 $0.00741
+2.02%
$284,115 $62,078
Oct 7, 2020 $0.00727
+4.30%
$278,483 $61,342
Oct 6, 2020 $0.00697
-4.58%
$267,013 $70,569
Oct 5, 2020 $0.0073
+4.30%
$279,829 $68,543
Oct 4, 2020 $0.007
+3.94%
$268,253 $67,747
Oct 3, 2020 $0.00674
+8.16%
$258,102 $64,085
Oct 2, 2020 $0.00623
+0.97%
$238,650 $67,341
Oct 1, 2020 $0.00617
+7.57%
$236,268 $64,830
Sep 30, 2020 $0.00573
+7.51%
$219,633 $54,705
Sep 29, 2020 $0.00533
+5.82%
$204,294 $52,871
Sep 28, 2020 $0.00504
+8.38%
$193,131 $56,873
Sep 27, 2020 $0.00465
+5.73%
$178,144 $49,858
Sep 26, 2020 $0.0044
-8.39%
$168,586 $50,284
Sep 25, 2020 $0.0048
+0.64%
$184,014 $52,591
Sep 24, 2020 $0.00477
+10.97%
$182,848 $58,612