Ulord Historical Data

UT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00799
-8.83%
$ 306,190 $ 66,148
Nov 11, 2020 $ 0.00876
+12.31%
$ 335,817 $ 72,496
Nov 10, 2020 $ 0.0078
-1.78%
$ 298,988 $ 67,014
Nov 9, 2020 $ 0.00796
+11.44%
$ 304,857 $ 66,691
Nov 8, 2020 $ 0.00714
+0.79%
$ 273,777 $ 60,260
Nov 7, 2020 $ 0.00709
+6.37%
$ 271,712 $ 59,072
Nov 6, 2020 $ 0.00667
-11.24%
$ 255,675 $ 57,120
Nov 5, 2020 $ 0.00752
+9.63%
$ 288,336 $ 65,753
Nov 4, 2020 $ 0.00686
+11.32%
$ 262,797 $ 57,340
Nov 3, 2020 $ 0.00616
+3.79%
$ 236,006 $ 54,679
Nov 2, 2020 $ 0.00593
-8.44%
$ 227,335 $ 52,124
Nov 1, 2020 $ 0.00648
-2.93%
$ 248,381 $ 60,526
Oct 31, 2020 $ 0.00668
-3.89%
$ 255,912 $ 64,514
Oct 30, 2020 $ 0.00695
-5.92%
$ 266,223 $ 75,754
Oct 29, 2020 $ 0.00739
-9.98%
$ 283,077 $ 70,564
Oct 28, 2020 $ 0.00827
+19.12%
$ 316,887 $ 91,447
Oct 27, 2020 $ 0.00694
-11.47%
$ 266,070 $ 71,189
Oct 26, 2020 $ 0.00784
+22.24%
$ 300,593 $ 84,238
Oct 25, 2020 $ 0.00646
-20.71%
$ 247,410 $ 65,252
Oct 24, 2020 $ 0.00815
-8.87%
$ 312,208 $ 75,427
Oct 23, 2020 $ 0.00894
-2.42%
$ 342,468 $ 84,191
Oct 22, 2020 $ 0.0093
+11.63%
$ 356,452 $ 90,486
Oct 21, 2020 $ 0.00834
+5.10%
$ 319,528 $ 91,518
Oct 20, 2020 $ 0.00794
+2.50%
$ 304,261 $ 75,797
Oct 19, 2020 $ 0.00775
-0.93%
$ 296,851 $ 71,037
Oct 18, 2020 $ 0.00782
+1.78%
$ 299,616 $ 69,609
Oct 17, 2020 $ 0.00768
+3.45%
$ 294,405 $ 67,876
Oct 16, 2020 $ 0.00743
-4.40%
$ 284,571 $ 72,986
Oct 15, 2020 $ 0.00777
+0.42%
$ 297,638 $ 73,464
Oct 14, 2020 $ 0.00774
-0.29%
$ 296,423 $ 72,704
Oct 13, 2020 $ 0.00776
-1.72%
$ 297,285 $ 72,667
Oct 12, 2020 $ 0.00789
+6.23%
$ 302,520 $ 77,955
Oct 11, 2020 $ 0.00743
+0.71%
$ 284,877 $ 63,424
Oct 10, 2020 $ 0.00738
-0.37%
$ 282,833 $ 61,350
Oct 9, 2020 $ 0.00741
-0.11%
$ 283,893 $ 60,548
Oct 8, 2020 $ 0.00741
+2.02%
$ 284,115 $ 62,078
Oct 7, 2020 $ 0.00727
+4.30%
$ 278,483 $ 61,342
Oct 6, 2020 $ 0.00697
-4.58%
$ 267,013 $ 70,569
Oct 5, 2020 $ 0.0073
+4.30%
$ 279,829 $ 68,543
Oct 4, 2020 $ 0.007
+3.94%
$ 268,253 $ 67,747
Oct 3, 2020 $ 0.00674
+8.16%
$ 258,102 $ 64,085
Oct 2, 2020 $ 0.00623
+0.97%
$ 238,650 $ 67,341
Oct 1, 2020 $ 0.00617
+7.57%
$ 236,268 $ 64,830
Sep 30, 2020 $ 0.00573
+7.51%
$ 219,633 $ 54,705
Sep 29, 2020 $ 0.00533
+5.82%
$ 204,294 $ 52,871
Sep 28, 2020 $ 0.00504
+8.38%
$ 193,131 $ 56,873
Sep 27, 2020 $ 0.00465
+5.73%
$ 178,144 $ 49,858
Sep 26, 2020 $ 0.0044
-8.39%
$ 168,586 $ 50,284
Sep 25, 2020 $ 0.0048
+0.64%
$ 184,014 $ 52,591
Sep 24, 2020 $ 0.00477
+10.97%
$ 182,848 $ 58,612