Ulord Historical Data

UT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.0043
-12.39%
$164,789 $62,624
Sep 22, 2020 $0.00491
+0.76%
$188,069 $53,242
Sep 21, 2020 $0.00487
+1.60%
$186,661 $56,752
Sep 20, 2020 $0.00479
+0.18%
$183,724 $49,872
Sep 19, 2020 $0.00479
+0.40%
$183,395 $50,178
Sep 18, 2020 $0.00476
+3.62%
$182,504 $51,580
Sep 17, 2020 $0.00459
+0.86%
$176,084 $54,854
Sep 16, 2020 $0.00456
-4.25%
$174,664 $60,517
Sep 15, 2020 $0.00476
+0.17%
$182,441 $55,889
Sep 14, 2020 $0.00475
-6.62%
$182,060 $54,258
Sep 13, 2020 $0.00509
+3.78%
$194,907 $59,030
Sep 12, 2020 $0.0049
+3.20%
$187,792 $55,654
Sep 11, 2020 $0.00475
-1.87%
$181,929 $62,944
Sep 10, 2020 $0.00483
-2.30%
$185,279 $59,714
Sep 9, 2020 $0.00495
+3.60%
$189,668 $54,031
Sep 8, 2020 $0.00478
-2.76%
$183,058 $45,992
Sep 7, 2020 $0.00491
-8.40%
$188,070 $52,848
Sep 6, 2020 $0.00536
+5.94%
$205,402 $79,032
Sep 5, 2020 $0.00505
+6.01%
$193,392 $107,656
Sep 4, 2020 $0.00476
+10.27%
$182,555 $97,777
Sep 3, 2020 $0.00433
-20.54%
$165,762 $70,119
Sep 2, 2020 $0.00545
-8.41%
$208,689 $57,107
Sep 1, 2020 $0.00595
+6.21%
$227,903 $74,615
Aug 31, 2020 $0.0056
-1.25%
$214,649 $62,072
Aug 30, 2020 $0.00567
+2.67%
$217,238 $62,777
Aug 29, 2020 $0.00552
+9.59%
$211,678 $59,624
Aug 28, 2020 $0.00504
-8.28%
$193,131 $58,514
Aug 27, 2020 $0.0055
-4.30%
$210,577 $67,298
Aug 26, 2020 $0.00574
+11.60%
$220,044 $64,582
Aug 25, 2020 $0.00515
-9.84%
$197,253 $59,069
Aug 24, 2020 $0.00571
+4.30%
$218,815 $61,453
Aug 23, 2020 $0.00548
-1.57%
$209,829 $56,010
Aug 22, 2020 $0.00556
+3.38%
$213,125 $50,630
Aug 21, 2020 $0.00538
-2.45%
$206,251 $69,436
Aug 20, 2020 $0.00552
-6.53%
$211,443 $56,856
Aug 19, 2020 $0.0059
+2.59%
$226,179 $63,744
Aug 18, 2020 $0.00575
-1.60%
$220,510 $70,089
Aug 17, 2020 $0.00585
+2.77%
$224,045 $75,447
Aug 16, 2020 $0.00569
+0.83%
$217,902 $83,112
Aug 15, 2020 $0.00564
+10.91%
$216,127 $93,910
Aug 14, 2020 $0.00508
-2.85%
$194,808 $64,394
Aug 13, 2020 $0.00523
-8.50%
$200,407 $62,230
Aug 12, 2020 $0.00572
+1.61%
$219,025 $63,603
Aug 11, 2020 $0.00562
+10.32%
$215,406 $71,760
Aug 10, 2020 $0.00509
-2.04%
$195,208 $63,641
Aug 9, 2020 $0.00523
+6.62%
$200,566 $53,547
Aug 8, 2020 $0.0049
+8.27%
$187,861 $47,889
Aug 7, 2020 $0.00453
-7.06%
$173,607 $40,012
Aug 6, 2020 $0.00487
-5.98%
$186,755 $53,577
Aug 5, 2020 $0.00518
+15.32%
$198,620 $53,575