Ulord Historical Data

UT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.00449
-0.80%
$172,186 $50,020
Aug 3, 2020 $0.00453
-1.86%
$173,676 $52,684
Aug 2, 2020 $0.00462
-1.21%
$176,873 $77,330
Aug 1, 2020 $0.00467
-8.95%
$178,853 $49,656
Jul 31, 2020 $0.00513
+16.23%
$196,415 $50,971
Jul 30, 2020 $0.00441
+3.11%
$169,029 $42,831
Jul 29, 2020 $0.00428
+5.72%
$163,931 $44,792
Jul 28, 2020 $0.00405
+0.48%
$155,042 $37,141
Jul 27, 2020 $0.00403
-4.35%
$154,271 $41,910
Jul 26, 2020 $0.00421
-0.82%
$161,282 $48,722
Jul 25, 2020 $0.00424
-2.68%
$162,586 $45,822
Jul 24, 2020 $0.00435
+4.52%
$166,867 $46,674
Jul 23, 2020 $0.00416
-1.63%
$159,592 $45,922
Jul 22, 2020 $0.00424
+5.74%
$162,516 $44,469
Jul 21, 2020 $0.00401
+0.85%
$153,698 $42,872
Jul 20, 2020 $0.00398
+0.73%
$152,410 $43,181
Jul 19, 2020 $0.00395
+1.42%
$151,327 $42,312
Jul 18, 2020 $0.00389
+0.55%
$149,223 $38,550
Jul 17, 2020 $0.00387
-1.08%
$148,417 $38,679
Jul 16, 2020 $0.00392
-5.68%
$150,078 $43,356
Jul 15, 2020 $0.00415
+3.93%
$159,123 $42,225
Jul 14, 2020 $0.004
-1.14%
$153,126 $41,141
Jul 13, 2020 $0.00404
+0.72%
$154,927 $44,754
Jul 12, 2020 $0.00401
+0.73%
$153,776 $41,448
Jul 11, 2020 $0.00398
-4.24%
$152,638 $40,982
Jul 10, 2020 $0.00416
-2.62%
$159,371 $45,317
Jul 9, 2020 $0.00427
-0.36%
$163,598 $48,834
Jul 8, 2020 $0.00428
+1.16%
$164,180 $48,466
Jul 7, 2020 $0.00423
+3.36%
$162,210 $44,800
Jul 6, 2020 $0.00409
+2.45%
$156,925 $49,012
Jul 5, 2020 $0.004
-5.47%
$153,158 $39,179
Jul 4, 2020 $0.00423
-3.07%
$161,978 $37,578
Jul 3, 2020 $0.00436
-0.60%
$167,100 $40,425
Jul 2, 2020 $0.00439
+9.17%
$168,128 $43,651
Jul 1, 2020 $0.00402
+4.76%
$153,970 $41,222
Jun 30, 2020 $0.00384
-4.28%
$147,091 $38,093
Jun 29, 2020 $0.00401
+1.29%
$153,681 $41,431
Jun 28, 2020 $0.00396
-1.32%
$151,562 $41,916
Jun 27, 2020 $0.00401
-5.09%
$153,583 $44,092
Jun 26, 2020 $0.00422
-1.77%
$161,807 $44,890
Jun 25, 2020 $0.0043
+1.69%
$164,710 $42,400
Jun 24, 2020 $0.00423
+5.58%
$162,148 $42,347
Jun 23, 2020 $0.00401
+4.48%
$153,573 $39,593
Jun 22, 2020 $0.00384
-0.85%
$146,991 $36,053
Jun 21, 2020 $0.00387
-0.94%
$148,251 $35,667
Jun 20, 2020 $0.0039
+1.07%
$149,644 $36,630
Jun 19, 2020 $0.00387
-1.10%
$148,313 $40,275
Jun 18, 2020 $0.00391
-1.72%
$149,964 $40,040
Jun 17, 2020 $0.00398
-0.98%
$152,581 $41,926
Jun 16, 2020 $0.00402
+1.90%
$154,080 $40,433