Ulord Historical Data

UT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.00395
-0.56%
$151,217 $44,843
Jun 14, 2020 $0.00397
-2.10%
$152,096 $39,941
Jun 13, 2020 $0.00405
+3.58%
$155,359 $40,723
Jun 12, 2020 $0.00391
-1.80%
$149,921 $42,274
Jun 11, 2020 $0.00398
+0.28%
$152,657 $39,733
Jun 10, 2020 $0.00397
+2.00%
$152,237 $41,046
Jun 9, 2020 $0.00389
-2.84%
$149,251 $42,797
Jun 8, 2020 $0.00401
+1.68%
$153,624 $43,775
Jun 7, 2020 $0.00394
-3.17%
$151,066 $46,784
Jun 6, 2020 $0.00407
-1.03%
$156,028 $43,975
Jun 5, 2020 $0.00411
+0.98%
$157,655 $48,688
Jun 4, 2020 $0.00407
-2.00%
$156,145 $44,747
Jun 3, 2020 $0.00416
-8.55%
$159,343 $40,731
Jun 2, 2020 $0.00455
+0.95%
$174,219 $60,195
Jun 1, 2020 $0.0045
+1.09%
$172,593 $50,234
May 31, 2020 $0.00446
-0.52%
$170,761 $48,053
May 30, 2020 $0.00448
+5.18%
$171,624 $47,401
May 29, 2020 $0.00426
+0.28%
$163,296 $45,912
May 28, 2020 $0.00425
+4.24%
$162,783 $42,295
May 27, 2020 $0.00408
-0.29%
$156,162 $40,966
May 26, 2020 $0.00409
+1.88%
$156,577 $37,692
May 25, 2020 $0.00401
-5.60%
$153,732 $38,532
May 24, 2020 $0.00425
-2.16%
$162,938 $45,892
May 23, 2020 $0.00435
-2.25%
$166,535 $42,665
May 22, 2020 $0.00445
-1.23%
$170,378 $46,868
May 21, 2020 $0.0045
-3.44%
$172,447 $43,661
May 20, 2020 $0.00466
+2.99%
$178,584 $54,808
May 19, 2020 $0.00453
-6.07%
$173,430 $53,311
May 18, 2020 $0.00482
+0.20%
$184,602 $55,104
May 17, 2020 $0.00481
+4.97%
$184,264 $43,010
May 16, 2020 $0.00458
-0.05%
$175,584 $58,515
May 15, 2020 $0.00459
-3.09%
$175,707 $64,341
May 14, 2020 $0.00473
-0.88%
$181,330 $63,405
May 13, 2020 $0.00477
+2.53%
$182,937 $54,495
May 12, 2020 $0.00466
+13.24%
$178,414 $54,375
May 11, 2020 $0.00411
+3.22%
$157,502 $58,631
May 10, 2020 $0.00398
-9.63%
$152,589 $65,988
May 9, 2020 $0.00441
+4.78%
$168,823 $56,218
May 8, 2020 $0.00421
+0.05%
$161,144 $55,575
May 7, 2020 $0.0042
+4.98%
$161,049 $63,402
May 6, 2020 $0.004
+2.57%
$153,390 $49,884
May 5, 2020 $0.0039
-1.13%
$149,593 $35,997
May 4, 2020 $0.00395
+2.95%
$151,325 $56,611
May 3, 2020 $0.00384
-7.23%
$146,991 $52,274
May 2, 2020 $0.00414
-4.48%
$158,468 $50,368
May 1, 2020 $0.00433
-1.88%
$165,880 $50,063
Apr 30, 2020 $0.00441
+2.36%
$168,993 $79,978
Apr 29, 2020 $0.00431
-0.98%
$165,080 $74,416
Apr 28, 2020 $0.00435
-4.01%
$166,718 $55,151
Apr 27, 2020 $0.00453
+0.56%
$173,681 $73,402