Coinranking
Ulord Historical Data
UT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2020 | $0.00395 | -0.56% | ||
| Jun 14, 2020 | $0.00397 | -2.10% | ||
| Jun 13, 2020 | $0.00405 | +3.58% | ||
| Jun 12, 2020 | $0.00391 | -1.80% | ||
| Jun 11, 2020 | $0.00398 | +0.28% | ||
| Jun 10, 2020 | $0.00397 | +2.00% | ||
| Jun 9, 2020 | $0.00389 | -2.84% | ||
| Jun 8, 2020 | $0.00401 | +1.68% | ||
| Jun 7, 2020 | $0.00394 | -3.17% | ||
| Jun 6, 2020 | $0.00407 | -1.03% | ||
| Jun 5, 2020 | $0.00411 | +0.98% | ||
| Jun 4, 2020 | $0.00407 | -2.00% | ||
| Jun 3, 2020 | $0.00416 | -8.55% | ||
| Jun 2, 2020 | $0.00455 | +0.95% | ||
| Jun 1, 2020 | $0.0045 | +1.09% | ||
| May 31, 2020 | $0.00446 | -0.52% | ||
| May 30, 2020 | $0.00448 | +5.18% | ||
| May 29, 2020 | $0.00426 | +0.28% | ||
| May 28, 2020 | $0.00425 | +4.24% | ||
| May 27, 2020 | $0.00408 | -0.29% | ||
| May 26, 2020 | $0.00409 | +1.88% | ||
| May 25, 2020 | $0.00401 | -5.60% | ||
| May 24, 2020 | $0.00425 | -2.16% | ||
| May 23, 2020 | $0.00435 | -2.25% | ||
| May 22, 2020 | $0.00445 | -1.23% | ||
| May 21, 2020 | $0.0045 | -3.44% | ||
| May 20, 2020 | $0.00466 | +2.99% | ||
| May 19, 2020 | $0.00453 | -6.07% | ||
| May 18, 2020 | $0.00482 | +0.20% | ||
| May 17, 2020 | $0.00481 | +4.97% | ||
| May 16, 2020 | $0.00458 | -0.05% | ||
| May 15, 2020 | $0.00459 | -3.09% | ||
| May 14, 2020 | $0.00473 | -0.88% | ||
| May 13, 2020 | $0.00477 | +2.53% | ||
| May 12, 2020 | $0.00466 | +13.24% | ||
| May 11, 2020 | $0.00411 | +3.22% | ||
| May 10, 2020 | $0.00398 | -9.63% | ||
| May 9, 2020 | $0.00441 | +4.78% | ||
| May 8, 2020 | $0.00421 | +0.05% | ||
| May 7, 2020 | $0.0042 | +4.98% | ||
| May 6, 2020 | $0.004 | +2.57% | ||
| May 5, 2020 | $0.0039 | -1.13% | ||
| May 4, 2020 | $0.00395 | +2.95% | ||
| May 3, 2020 | $0.00384 | -7.23% | ||
| May 2, 2020 | $0.00414 | -4.48% | ||
| May 1, 2020 | $0.00433 | -1.88% | ||
| Apr 30, 2020 | $0.00441 | +2.36% | ||
| Apr 29, 2020 | $0.00431 | -0.98% | ||
| Apr 28, 2020 | $0.00435 | -4.01% | ||
| Apr 27, 2020 | $0.00453 | +0.56% | ||