Ulord Historical Data

UT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.0187
-2.95%
$717,901 $49,647
Aug 19, 2019 $0.0192
-9.21%
$735,784 $65,004
Aug 18, 2019 $0.0212
-0.06%
$810,933 $53,557
Aug 17, 2019 $0.0211
-1.73%
$810,437 $51,494
Aug 16, 2019 $0.0214
-0.37%
$821,257 $75,365
Aug 15, 2019 $0.0214
-8.68%
$820,039 $126,715
Aug 14, 2019 $0.0234
-6.34%
$895,424 $98,141
Aug 13, 2019 $0.0249
-1.21%
$956,011 $26,466
Aug 12, 2019 $0.0253
-10.10%
$968,696 $87,259
Aug 11, 2019 $0.0281
+7.16%
$1.08 million $100,080
Aug 10, 2019 $0.0262
-5.55%
$1.01 million $100,518
Aug 9, 2019 $0.0278
+0.07%
$1.07 million $131,054
Aug 8, 2019 $0.0279
-6.27%
$1.07 million $90,809
Aug 7, 2019 $0.0297
-1.77%
$1.14 million $132,429
Aug 6, 2019 $0.0303
+0.08%
$1.16 million $107,600
Aug 5, 2019 $0.0302
+2.61%
$1.16 million $116,701
Aug 4, 2019 $0.0295
+4.19%
$1.13 million $68,294
Aug 3, 2019 $0.0283
-2.99%
$1.08 million $90,483
Aug 2, 2019 $0.0292
+0.94%
$1.12 million $127,921
Aug 1, 2019 $0.0289
+6.80%
$1.11 million $135,651
Jul 31, 2019 $0.0271
-0.30%
$1.04 million $130,927
Jul 30, 2019 $0.0271
+2.80%
$1.04 million $100,688
Jul 29, 2019 $0.0264
-5.80%
$1.01 million $150,835
Jul 28, 2019 $0.028
-0.97%
$1.07 million $163,944
Jul 27, 2019 $0.0283
-2.91%
$1.08 million $177,783
Jul 26, 2019 $0.0292
-8.85%
$1.12 million $185,529
Jul 25, 2019 $0.032
-3.23%
$1.23 million $177,507
Jul 24, 2019 $0.0331
+4.18%
$1.27 million $313,762
Jul 23, 2019 $0.0317
+11.77%
$1.22 million $285,008
Jul 22, 2019 $0.0284
-4.81%
$1.09 million $234,380
Jul 21, 2019 $0.0298
-2.98%
$1.14 million $176,457
Jul 20, 2019 $0.0307
+0.54%
$1.18 million $235,008
Jul 19, 2019 $0.0306
-1.50%
$1.17 million $288,272
Jul 18, 2019 $0.031
+7.28%
$1.19 million $304,658
Jul 17, 2019 $0.0289
+2.42%
$1.11 million $332,223
Jul 16, 2019 $0.0282
-11.07%
$1.08 million $353,248
Jul 15, 2019 $0.0318
-4.35%
$1.22 million $266,445
Jul 14, 2019 $0.0332
-1.08%
$1.27 million $297,301
Jul 13, 2019 $0.0336
+2.29%
$1.29 million $290,680
Jul 12, 2019 $0.0328
-3.43%
$1.26 million $223,410
Jul 11, 2019 $0.034
-0.42%
$1.3 million $297,717
Jul 10, 2019 $0.0341
-12.99%
$1.31 million $246,933
Jul 9, 2019 $0.0392
-2.07%
$1.5 million $183,568
Jul 8, 2019 $0.04
+7.43%
$1.53 million $198,333
Jul 7, 2019 $0.0373
+0.77%
$1.43 million $89,285
Jul 6, 2019 $0.037
+4.47%
$1.42 million $121,847
Jul 5, 2019 $0.0354
+3.20%
$1.36 million $121,378
Jul 4, 2019 $0.0343
-5.36%
$1.31 million $129,598
Jul 3, 2019 $0.0363
+3.99%
$1.39 million $179,964
Jul 2, 2019 $0.0349
+0.45%
$1.34 million $217,932