Ulord Historical Data

UT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0187
-2.95%
$ 717,901 $ 49,647
Aug 19, 2019 $ 0.0192
-9.21%
$ 735,784 $ 65,004
Aug 18, 2019 $ 0.0212
-0.06%
$ 810,933 $ 53,557
Aug 17, 2019 $ 0.0211
-1.73%
$ 810,437 $ 51,494
Aug 16, 2019 $ 0.0214
-0.37%
$ 821,257 $ 75,365
Aug 15, 2019 $ 0.0214
-8.68%
$ 820,039 $ 126,715
Aug 14, 2019 $ 0.0234
-6.34%
$ 895,424 $ 98,141
Aug 13, 2019 $ 0.0249
-1.21%
$ 956,011 $ 26,466
Aug 12, 2019 $ 0.0253
-10.10%
$ 968,696 $ 87,259
Aug 11, 2019 $ 0.0281
+7.16%
$ 1.08 million $ 100,080
Aug 10, 2019 $ 0.0262
-5.55%
$ 1.01 million $ 100,518
Aug 9, 2019 $ 0.0278
+0.07%
$ 1.07 million $ 131,054
Aug 8, 2019 $ 0.0279
-6.27%
$ 1.07 million $ 90,809
Aug 7, 2019 $ 0.0297
-1.77%
$ 1.14 million $ 132,429
Aug 6, 2019 $ 0.0303
+0.08%
$ 1.16 million $ 107,600
Aug 5, 2019 $ 0.0302
+2.61%
$ 1.16 million $ 116,701
Aug 4, 2019 $ 0.0295
+4.19%
$ 1.13 million $ 68,294
Aug 3, 2019 $ 0.0283
-2.99%
$ 1.08 million $ 90,483
Aug 2, 2019 $ 0.0292
+0.94%
$ 1.12 million $ 127,921
Aug 1, 2019 $ 0.0289
+6.80%
$ 1.11 million $ 135,651
Jul 31, 2019 $ 0.0271
-0.30%
$ 1.04 million $ 130,927
Jul 30, 2019 $ 0.0271
+2.80%
$ 1.04 million $ 100,688
Jul 29, 2019 $ 0.0264
-5.80%
$ 1.01 million $ 150,835
Jul 28, 2019 $ 0.028
-0.97%
$ 1.07 million $ 163,944
Jul 27, 2019 $ 0.0283
-2.91%
$ 1.08 million $ 177,783
Jul 26, 2019 $ 0.0292
-8.85%
$ 1.12 million $ 185,529
Jul 25, 2019 $ 0.032
-3.23%
$ 1.23 million $ 177,507
Jul 24, 2019 $ 0.0331
+4.18%
$ 1.27 million $ 313,762
Jul 23, 2019 $ 0.0317
+11.77%
$ 1.22 million $ 285,008
Jul 22, 2019 $ 0.0284
-4.81%
$ 1.09 million $ 234,380
Jul 21, 2019 $ 0.0298
-2.98%
$ 1.14 million $ 176,457
Jul 20, 2019 $ 0.0307
+0.54%
$ 1.18 million $ 235,008
Jul 19, 2019 $ 0.0306
-1.50%
$ 1.17 million $ 288,272
Jul 18, 2019 $ 0.031
+7.28%
$ 1.19 million $ 304,658
Jul 17, 2019 $ 0.0289
+2.42%
$ 1.11 million $ 332,223
Jul 16, 2019 $ 0.0282
-11.07%
$ 1.08 million $ 353,248
Jul 15, 2019 $ 0.0318
-4.35%
$ 1.22 million $ 266,445
Jul 14, 2019 $ 0.0332
-1.08%
$ 1.27 million $ 297,301
Jul 13, 2019 $ 0.0336
+2.29%
$ 1.29 million $ 290,680
Jul 12, 2019 $ 0.0328
-3.43%
$ 1.26 million $ 223,410
Jul 11, 2019 $ 0.034
-0.42%
$ 1.3 million $ 297,717
Jul 10, 2019 $ 0.0341
-12.99%
$ 1.31 million $ 246,933
Jul 9, 2019 $ 0.0392
-2.07%
$ 1.5 million $ 183,568
Jul 8, 2019 $ 0.04
+7.43%
$ 1.53 million $ 198,333
Jul 7, 2019 $ 0.0373
+0.77%
$ 1.43 million $ 89,285
Jul 6, 2019 $ 0.037
+4.47%
$ 1.42 million $ 121,847
Jul 5, 2019 $ 0.0354
+3.20%
$ 1.36 million $ 121,378
Jul 4, 2019 $ 0.0343
-5.36%
$ 1.31 million $ 129,598
Jul 3, 2019 $ 0.0363
+3.99%
$ 1.39 million $ 179,964
Jul 2, 2019 $ 0.0349
+0.45%
$ 1.34 million $ 217,932