Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ulord Historical Data

UT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.000849
+0.17%
$32,530 $49,676
Feb 8, 2023 $0.000849
+1.43%
$32,526 $49,771
Feb 7, 2023 $0.000837
-2.76%
$32,085 $49,567
Feb 6, 2023 $0.000861
+7.35%
$32,995 $50,866
Feb 5, 2023 $0.000809
+9.51%
$31,002 $50,504
Feb 4, 2023 $0.000739
+0.65%
$28,310 $47,161
Feb 3, 2023 $0.000737
-3.09%
$28,230 $45,731
Feb 2, 2023 $0.000761
+4.56%
$29,154 $49,149
Feb 1, 2023 $0.000732
+0.82%
$28,043 $47,040
Jan 31, 2023 $0.000727
+0.22%
$27,850 $46,611
Jan 30, 2023 $0.000727
+0.17%
$27,866 $46,569
Jan 29, 2023 $0.000726
-0.25%
$27,831 $44,187
Jan 28, 2023 $0.000726
-1.43%
$27,834 $49,508
Jan 27, 2023 $0.000736
-1.03%
$28,194 $46,335
Jan 26, 2023 $0.000742
-0.35%
$28,441 $48,566
Jan 25, 2023 $0.000744
-2.21%
$28,511 $47,989
Jan 24, 2023 $0.000762
+5.77%
$29,195 $49,142
Jan 23, 2023 $0.000718
+0.15%
$27,511 $45,668
Jan 22, 2023 $0.000715
-0.61%
$27,407 $47,130
Jan 21, 2023 $0.000721
+3.15%
$27,624 $48,977
Jan 20, 2023 $0.000698
-1.70%
$26,760 $46,994
Jan 19, 2023 $0.000711
+0.85%
$27,229 $47,089
Jan 18, 2023 $0.000706
+5.36%
$27,040 $48,500
Jan 17, 2023 $0.000669
+3.79%
$25,620 $46,427
Jan 16, 2023 $0.000643
+4.42%
$24,640 $47,408
Jan 15, 2023 $0.000619
+6.45%
$23,737 $46,729
Jan 14, 2023 $0.000585
+2.37%
$22,418 $45,718
Jan 13, 2023 $0.000572
+2.95%
$21,919 $45,609
Jan 12, 2023 $0.000554
+1.86%
$21,241 $43,905
Jan 11, 2023 $0.000544
-0.70%
$20,841 $44,087
Jan 10, 2023 $0.000547
-1.35%
$20,980 $44,475
Jan 9, 2023 $0.000555
-18.64%
$21,266 $42,919
Jan 8, 2023 $0.000682
+17.86%
$26,140 $57,461
Jan 7, 2023 $0.000579
+2.75%
$22,173 $44,555
Jan 6, 2023 $0.000563
-1.48%
$21,561 $43,284
Jan 5, 2023 $0.00057
-0.45%
$21,859 $44,396
Jan 4, 2023 $0.000574
-3.85%
$21,992 $43,249
Jan 3, 2023 $0.000597
-0.02%
$22,875 $45,175
Jan 2, 2023 $0.000598
+0.58%
$22,927 $45,459
Jan 1, 2023 $0.000595
+0.28%
$22,799 $45,608
Dec 31, 2022 $0.000592
-0.64%
$22,696 $44,882
Dec 30, 2022 $0.000597
+0.73%
$22,859 $45,940
Dec 29, 2022 $0.000595
+0.57%
$22,782 $44,892
Dec 28, 2022 $0.000593
-0.45%
$22,727 $45,704
Dec 27, 2022 $0.000596
-8.36%
$22,852 $44,919
Dec 26, 2022 $0.000651
+9.83%
$24,937 $47,080
Dec 25, 2022 $0.000591
-1.75%
$22,650 $44,800
Dec 24, 2022 $0.000602
-2.23%
$23,084 $45,147
Dec 23, 2022 $0.000616
-0.63%
$23,595 $45,240
Dec 22, 2022 $0.000621
+0.52%
$23,787 $45,824