Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.000618
+1.34%
$23,683 $45,631
Dec 20, 2022 $0.00061
-5.86%
$23,364 $43,684
Dec 19, 2022 $0.000647
-0.75%
$24,797 $46,750
Dec 18, 2022 $0.000652
-10.46%
$24,985 $44,837
Dec 17, 2022 $0.000727
-0.63%
$27,874 $47,335
Dec 16, 2022 $0.000733
+5.59%
$28,104 $49,721
Dec 15, 2022 $0.000695
-1.35%
$26,650 $46,371
Dec 14, 2022 $0.000711
-2.16%
$27,261 $48,648
Dec 13, 2022 $0.000726
-20.78%
$27,820 $43,785
Dec 12, 2022 $0.000914
+21.14%
$35,011 $62,584
Dec 11, 2022 $0.000756
-0.48%
$28,989 $47,564
Dec 10, 2022 $0.000761
-0.86%
$29,143 $49,142
Dec 9, 2022 $0.000768
-6.26%
$29,424 $46,872
Dec 8, 2022 $0.000814
-3.28%
$31,211 $49,745
Dec 7, 2022 $0.000839
+1.08%
$32,160 $48,828
Dec 6, 2022 $0.000829
-1.73%
$31,780 $49,630
Dec 5, 2022 $0.000843
+0.95%
$32,323 $50,279
Dec 4, 2022 $0.000846
+1.00%
$32,411 $48,886
Dec 3, 2022 $0.000835
-0.27%
$32,010 $49,340
Dec 2, 2022 $0.000838
-1.46%
$32,110 $48,279
Dec 1, 2022 $0.000851
+0.20%
$32,623 $51,056
Nov 30, 2022 $0.000851
-2.16%
$32,599 $49,499
Nov 29, 2022 $0.000864
-4.83%
$33,119 $49,903
Nov 28, 2022 $0.000905
-4.51%
$34,663 $50,655
Nov 27, 2022 $0.000948
-0.29%
$36,339 $51,204
Nov 26, 2022 $0.000949
+2.12%
$36,365 $50,397
Nov 25, 2022 $0.00093
-0.67%
$35,631 $48,595
Nov 24, 2022 $0.000933
-1.39%
$35,765 $51,386
Nov 23, 2022 $0.000947
+1.94%
$36,288 $51,872
Nov 22, 2022 $0.00093
+5.94%
$35,650 $52,215
Nov 21, 2022 $0.000876
-8.49%
$33,578 $48,667
Nov 20, 2022 $0.000956
+6.49%
$36,636 $52,768
Nov 19, 2022 $0.000897
+4.48%
$34,362 $51,073
Nov 18, 2022 $0.00086
+1.75%
$32,956 $50,595
Nov 17, 2022 $0.000851
+1.10%
$32,592 $49,343
Nov 16, 2022 $0.000843
+1.24%
$32,309 $48,468
Nov 15, 2022 $0.000833
-6.83%
$31,914 $48,256
Nov 14, 2022 $0.000891
-0.20%
$34,162 $49,286
Nov 13, 2022 $0.000892
+0.19%
$34,201 $52,616
Nov 12, 2022 $0.000893
+0.12%
$34,222 $49,874
Nov 11, 2022 $0.000888
-1.46%
$34,019 $51,957
Nov 10, 2022 $0.000905
-4.92%
$34,679 $48,959
Nov 9, 2022 $0.000958
+8.13%
$36,710 $53,993
Nov 8, 2022 $0.000887
-8.72%
$33,982 $49,546
Nov 7, 2022 $0.000971
-7.95%
$37,210 $45,247
Nov 6, 2022 $0.00106
-2.30%
$40,728 $41,230
Nov 5, 2022 $0.0011
+4.25%
$42,063 $42,290
Nov 4, 2022 $0.00106
-3.20%
$40,449 $41,004
Nov 3, 2022 $0.00109
+1.34%
$41,846 $41,978
Nov 2, 2022 $0.00109
+3.29%
$41,591 $42,757