Ulord Historical Data

UT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00106
-2.96%
$ 40,506 $ 40,371
Oct 31, 2022 $ 0.0011
-2.55%
$ 41,997 $ 40,507
Oct 30, 2022 $ 0.00113
-0.19%
$ 43,187 $ 41,901
Oct 29, 2022 $ 0.00113
-7.03%
$ 43,155 $ 40,912
Oct 28, 2022 $ 0.00121
+2.33%
$ 46,177 $ 42,660
Oct 27, 2022 $ 0.00118
-1.98%
$ 45,253 $ 41,014
Oct 26, 2022 $ 0.00121
-4.02%
$ 46,304 $ 42,178
Oct 25, 2022 $ 0.00125
-3.84%
$ 47,861 $ 40,013
Oct 24, 2022 $ 0.0013
+0.30%
$ 49,646 $ 40,823
Oct 23, 2022 $ 0.0013
+1.54%
$ 49,725 $ 39,355
Oct 22, 2022 $ 0.00129
-0.81%
$ 49,329 $ 39,712
Oct 21, 2022 $ 0.0013
-0.35%
$ 49,801 $ 39,971
Oct 20, 2022 $ 0.00131
-1.89%
$ 50,272 $ 39,288
Oct 19, 2022 $ 0.00132
-5.27%
$ 50,736 $ 38,677
Oct 18, 2022 $ 0.0014
-0.89%
$ 53,524 $ 39,768
Oct 17, 2022 $ 0.0014
-0.23%
$ 53,617 $ 38,788
Oct 16, 2022 $ 0.0014
-0.07%
$ 53,754 $ 38,989
Oct 15, 2022 $ 0.00141
-0.11%
$ 53,863 $ 39,450
Oct 14, 2022 $ 0.00141
+0.98%
$ 54,091 $ 39,453
Oct 13, 2022 $ 0.0014
+1.37%
$ 53,546 $ 39,410
Oct 12, 2022 $ 0.00139
-0.38%
$ 53,119 $ 39,493
Oct 11, 2022 $ 0.00139
-0.24%
$ 53,344 $ 39,693
Oct 10, 2022 $ 0.0014
-0.68%
$ 53,498 $ 38,913
Oct 9, 2022 $ 0.00141
+3.42%
$ 54,051 $ 40,037
Oct 8, 2022 $ 0.00136
+0.83%
$ 52,115 $ 39,820
Oct 7, 2022 $ 0.00134
+1.01%
$ 51,204 $ 40,303
Oct 6, 2022 $ 0.00133
+5.04%
$ 50,819 $ 39,497
Oct 5, 2022 $ 0.00125
-0.38%
$ 47,966 $ 39,599
Oct 4, 2022 $ 0.00126
+1.40%
$ 48,228 $ 39,264
Oct 3, 2022 $ 0.00123
-0.81%
$ 47,164 $ 39,223
Oct 2, 2022 $ 0.00123
+3.37%
$ 47,170 $ 39,818
Oct 1, 2022 $ 0.00119
+0.12%
$ 45,594 $ 38,413
Sep 30, 2022 $ 0.00119
-2.12%
$ 45,519 $ 38,607
Sep 29, 2022 $ 0.00121
-8.22%
$ 46,371 $ 38,125
Sep 28, 2022 $ 0.00132
+0.26%
$ 50,717 $ 40,129
Sep 27, 2022 $ 0.00133
-4.44%
$ 50,996 $ 38,933
Sep 26, 2022 $ 0.0014
-4.18%
$ 53,581 $ 38,954
Sep 25, 2022 $ 0.00144
+2.07%
$ 55,036 $ 39,696
Sep 24, 2022 $ 0.0014
+3.05%
$ 53,494 $ 42,431
Sep 23, 2022 $ 0.00135
-6.89%
$ 51,551 $ 38,528
Sep 22, 2022 $ 0.00144
+1.39%
$ 55,075 $ 39,249
Sep 21, 2022 $ 0.00143
-5.55%
$ -- $ 39,154
Sep 20, 2022 $ 0.00152
+0.39%
$ 58,073 $ 40,205
Sep 19, 2022 $ 0.00151
-5.69%
$ 57,716 $ 38,558
Sep 18, 2022 $ 0.0016
-0.44%
$ 61,294 $ 38,839
Sep 17, 2022 $ 0.0016
-8.84%
$ 61,503 $ 38,182
Sep 16, 2022 $ 0.00176
+8.08%
$ 67,633 $ 49,517
Sep 15, 2022 $ 0.00165
+0.51%
$ 63,376 $ 42,719
Sep 14, 2022 $ 0.00165
-0.14%
$ 63,265 $ 39,576
Sep 13, 2022 $ 0.00165
-3.89%
$ 63,287 $ 37,936