Ulord Historical Data

UT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.00106
-2.96%
$40,506 $40,371
Oct 31, 2022 $0.0011
-2.55%
$41,997 $40,507
Oct 30, 2022 $0.00113
-0.19%
$43,187 $41,901
Oct 29, 2022 $0.00113
-7.03%
$43,155 $40,912
Oct 28, 2022 $0.00121
+2.33%
$46,177 $42,660
Oct 27, 2022 $0.00118
-1.98%
$45,253 $41,014
Oct 26, 2022 $0.00121
-4.02%
$46,304 $42,178
Oct 25, 2022 $0.00125
-3.84%
$47,861 $40,013
Oct 24, 2022 $0.0013
+0.30%
$49,646 $40,823
Oct 23, 2022 $0.0013
+1.54%
$49,725 $39,355
Oct 22, 2022 $0.00129
-0.81%
$49,329 $39,712
Oct 21, 2022 $0.0013
-0.35%
$49,801 $39,971
Oct 20, 2022 $0.00131
-1.89%
$50,272 $39,288
Oct 19, 2022 $0.00132
-5.27%
$50,736 $38,677
Oct 18, 2022 $0.0014
-0.89%
$53,524 $39,768
Oct 17, 2022 $0.0014
-0.23%
$53,617 $38,788
Oct 16, 2022 $0.0014
-0.07%
$53,754 $38,989
Oct 15, 2022 $0.00141
-0.11%
$53,863 $39,450
Oct 14, 2022 $0.00141
+0.98%
$54,091 $39,453
Oct 13, 2022 $0.0014
+1.37%
$53,546 $39,410
Oct 12, 2022 $0.00139
-0.38%
$53,119 $39,493
Oct 11, 2022 $0.00139
-0.24%
$53,344 $39,693
Oct 10, 2022 $0.0014
-0.68%
$53,498 $38,913
Oct 9, 2022 $0.00141
+3.42%
$54,051 $40,037
Oct 8, 2022 $0.00136
+0.83%
$52,115 $39,820
Oct 7, 2022 $0.00134
+1.01%
$51,204 $40,303
Oct 6, 2022 $0.00133
+5.04%
$50,819 $39,497
Oct 5, 2022 $0.00125
-0.38%
$47,966 $39,599
Oct 4, 2022 $0.00126
+1.40%
$48,228 $39,264
Oct 3, 2022 $0.00123
-0.81%
$47,164 $39,223
Oct 2, 2022 $0.00123
+3.37%
$47,170 $39,818
Oct 1, 2022 $0.00119
+0.12%
$45,594 $38,413
Sep 30, 2022 $0.00119
-2.12%
$45,519 $38,607
Sep 29, 2022 $0.00121
-8.22%
$46,371 $38,125
Sep 28, 2022 $0.00132
+0.26%
$50,717 $40,129
Sep 27, 2022 $0.00133
-4.44%
$50,996 $38,933
Sep 26, 2022 $0.0014
-4.18%
$53,581 $38,954
Sep 25, 2022 $0.00144
+2.07%
$55,036 $39,696
Sep 24, 2022 $0.0014
+3.05%
$53,494 $42,431
Sep 23, 2022 $0.00135
-6.89%
$51,551 $38,528
Sep 22, 2022 $0.00144
+1.39%
$55,075 $39,249
Sep 21, 2022 $0.00143
-5.55%
$-- $39,154
Sep 20, 2022 $0.00152
+0.39%
$58,073 $40,205
Sep 19, 2022 $0.00151
-5.69%
$57,716 $38,558
Sep 18, 2022 $0.0016
-0.44%
$61,294 $38,839
Sep 17, 2022 $0.0016
-8.84%
$61,503 $38,182
Sep 16, 2022 $0.00176
+8.08%
$67,633 $49,517
Sep 15, 2022 $0.00165
+0.51%
$63,376 $42,719
Sep 14, 2022 $0.00165
-0.14%
$63,265 $39,576
Sep 13, 2022 $0.00165
-3.89%
$63,287 $37,936