Ulord Historical Data

UT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00172
-0.25%
$ 65,808 $ 40,222
Sep 11, 2022 $ 0.00171
-0.95%
$ 65,537 $ 40,267
Sep 10, 2022 $ 0.00173
+0.87%
$ 66,167 $ 40,567
Sep 9, 2022 $ 0.0017
+2.23%
$ 65,287 $ 40,767
Sep 8, 2022 $ 0.00167
-4.53%
$ 63,877 $ 38,213
Sep 7, 2022 $ 0.00175
-0.27%
$ 67,107 $ 42,151
Sep 6, 2022 $ 0.00175
-1.51%
$ 67,001 $ 44,747
Sep 5, 2022 $ 0.00177
-8.69%
$ 67,740 $ 40,735
Sep 4, 2022 $ 0.00194
+13.95%
$ 74,251 $ 46,182
Sep 3, 2022 $ 0.00169
+0.74%
$ 64,724 $ 39,155
Sep 2, 2022 $ 0.00168
+3.37%
$ 64,254 $ 40,216
Sep 1, 2022 $ 0.00162
-1.90%
$ 61,985 $ 38,881
Aug 31, 2022 $ 0.00164
-9.43%
$ 62,790 $ 38,107
Aug 30, 2022 $ 0.00182
-6.01%
$ 69,644 $ 39,233
Aug 29, 2022 $ 0.00194
+10.99%
$ 74,255 $ 44,291
Aug 28, 2022 $ 0.00175
-5.78%
$ 66,939 $ 39,565
Aug 27, 2022 $ 0.00186
-3.09%
$ 71,272 $ 40,555
Aug 26, 2022 $ 0.00192
-10.60%
$ 73,702 $ 41,123
Aug 25, 2022 $ 0.00215
-8.24%
$ 82,537 $ 45,848
Aug 24, 2022 $ 0.00235
-0.25%
$ 89,887 $ 46,723
Aug 23, 2022 $ 0.00237
-4.14%
$ 90,668 $ 48,574
Aug 22, 2022 $ 0.00247
+1.11%
$ 94,573 $ 46,963
Aug 21, 2022 $ 0.00244
+2.05%
$ 93,535 $ 46,833
Aug 20, 2022 $ 0.00239
-0.47%
$ 91,742 $ 46,353
Aug 19, 2022 $ 0.00241
-9.34%
$ 92,416 $ 47,695
Aug 18, 2022 $ 0.00266
+4.27%
$ 101,888 $ 50,214
Aug 17, 2022 $ 0.00255
-5.90%
$ 97,874 $ 48,874
Aug 16, 2022 $ 0.00272
+5.24%
$ 104,093 $ 51,646
Aug 15, 2022 $ 0.00258
+2.75%
$ 98,728 $ 50,425
Aug 14, 2022 $ 0.00251
-0.14%
$ 95,997 $ 47,669
Aug 13, 2022 $ 0.00251
-4.13%
$ 96,056 $ 47,767
Aug 12, 2022 $ 0.00261
-4.39%
$ 100,064 $ 51,880
Aug 11, 2022 $ 0.00273
+8.55%
$ 104,508 $ 54,878
Aug 10, 2022 $ 0.00251
-2.90%
$ 96,353 $ 49,269
Aug 9, 2022 $ 0.0026
+1.05%
$ 99,607 $ 49,361
Aug 8, 2022 $ 0.00257
-5.92%
$ 98,638 $ 48,593
Aug 7, 2022 $ 0.00272
+10.59%
$ 104,425 $ 51,090
Aug 6, 2022 $ 0.00245
-1.61%
$ 93,887 $ 48,312
Aug 5, 2022 $ 0.00249
-4.08%
$ 95,381 $ 48,428
Aug 4, 2022 $ 0.0026
-8.49%
$ 99,558 $ 50,686
Aug 3, 2022 $ 0.00284
-1.18%
$ 108,717 $ 54,445
Aug 2, 2022 $ 0.00288
-4.70%
$ 110,327 $ 54,884
Aug 1, 2022 $ 0.00301
-9.19%
$ 115,500 $ 57,995
Jul 31, 2022 $ 0.00331
+9.06%
$ 126,843 $ 63,668
Jul 30, 2022 $ 0.00303
-6.40%
$ 116,075 $ 55,887
Jul 29, 2022 $ 0.00324
-3.37%
$ 124,007 $ 67,065
Jul 26, 2022 $ 0.00295
-5.90%
$ 113,009 $ 58,126
Jul 25, 2022 $ 0.00315
-5.60%
$ 120,865 $ 63,385
Jul 24, 2022 $ 0.00334
-6.20%
$ 128,184 $ 68,406
Jul 23, 2022 $ 0.00355
+0.62%
$ 136,155 $ 71,350