Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ulord Historical Data

UT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.00353
-3.00%
$135,197 $68,643
Jul 21, 2022 $0.00364
+1.74%
$139,298 $73,387
Jul 20, 2022 $0.00358
-1.11%
$137,152 $69,401
Jul 19, 2022 $0.00363
+22.42%
$138,914 $73,547
Jul 18, 2022 $0.00296
+0.17%
$113,546 $59,338
Jul 17, 2022 $0.00296
+26.29%
$113,584 $76,052
Jul 16, 2022 $0.00234
-1.14%
$89,825 $46,627
Jul 15, 2022 $0.00237
+0.34%
$90,898 $47,068
Jul 14, 2022 $0.00236
+2.60%
$90,630 $47,848
Jul 13, 2022 $0.0023
-1.29%
$88,254 $45,730
Jul 12, 2022 $0.00233
+5.42%
$89,442 $47,151
Jul 11, 2022 $0.00221
-2.90%
$84,652 $49,642
Jul 10, 2022 $0.00228
+1.11%
$87,219 $40,988
Jul 9, 2022 $0.00226
-7.00%
$86,606 $45,335
Jul 8, 2022 $0.00243
-1.30%
$93,006 $48,583
Jul 7, 2022 $0.00246
-1.12%
$94,385 $54,184
Jul 6, 2022 $0.00249
+11.51%
$95,420 $65,402
Jul 5, 2022 $0.00223
-1.81%
$85,380 $44,145
Jul 4, 2022 $0.00227
-0.66%
$87,027 $45,465
Jul 3, 2022 $0.00228
-0.26%
$87,296 $45,335
Jul 2, 2022 $0.00228
-3.95%
$87,487 $44,792
Jul 1, 2022 $0.00237
-1.94%
$91,013 $46,665
Jun 30, 2022 $0.0024
+4.03%
$92,048 $47,202
Jun 29, 2022 $0.0023
-7.21%
$88,215 $47,885
Jun 28, 2022 $0.00248
-7.82%
$94,922 $48,591
Jun 27, 2022 $0.00269
+3.98%
$103,199 $52,028
Jun 26, 2022 $0.00259
+2.53%
$99,405 $50,037
Jun 25, 2022 $0.00252
-1.33%
$96,454 $45,953
Jun 24, 2022 $0.00256
+7.01%
$98,256 $50,574
Jun 23, 2022 $0.00239
-3.78%
$91,626 $46,866
Jun 22, 2022 $0.00248
-2.71%
$95,075 $47,786
Jun 21, 2022 $0.00255
-8.77%
$97,681 $51,509
Jun 20, 2022 $0.00279
-1.06%
$106,840 $52,424
Jun 19, 2022 $0.00281
-2.56%
$107,836 $54,144
Jun 18, 2022 $0.00289
-20.45%
$110,595 $57,179
Jun 17, 2022 $0.00362
-2.37%
$138,876 $67,163
Jun 16, 2022 $0.00372
+4.38%
$142,555 $70,090
Jun 15, 2022 $0.00353
-4.07%
$135,312 $67,305
Jun 14, 2022 $0.00369
+1.65%
$141,290 $71,025
Jun 13, 2022 $0.00363
-14.29%
$139,259 $66,937
Jun 12, 2022 $0.00422
-6.55%
$161,754 $89,181
Jun 11, 2022 $0.00452
-0.35%
$173,059 $99,531
Jun 10, 2022 $0.00453
-0.26%
$173,710 $91,069
Jun 9, 2022 $0.00455
+1.09%
$174,438 $87,959
Jun 8, 2022 $0.0045
-4.46%
$172,560 $102,093
Jun 7, 2022 $0.00471
-3.31%
$180,493 $127,000
Jun 6, 2022 $0.00486
-3.91%
$186,279 $153,411
Jun 5, 2022 $0.00506
-0.51%
$193,790 $120,377
Jun 4, 2022 $0.00508
-4.20%
$194,787 $184,254
Jun 3, 2022 $0.00532
-0.78%
$203,792 $254,283