Coinranking
ActiveToken Historical Data
ATE
Page 2
| Date | | |
|---|---|---|
| Aug 12, 2020 | $ 0.0368 | +2.31% |
| Aug 11, 2020 | $ 0.036 | -4.24% |
| Aug 10, 2020 | $ 0.0376 | +1.29% |
| Aug 9, 2020 | $ 0.0371 | -1.24% |
| Aug 8, 2020 | $ 0.0374 | +3.68% |
| Aug 7, 2020 | $ 0.0361 | -3.82% |
| Aug 6, 2020 | $ 0.0375 | -1.45% |
| Aug 5, 2020 | $ 0.0381 | +2.86% |
| Aug 4, 2020 | $ 0.037 | +0.83% |
| Aug 3, 2020 | $ 0.0367 | +4.11% |
| Aug 2, 2020 | $ 0.0353 | -4.09% |
| Aug 1, 2020 | $ 0.0368 | +11.69% |
| Jul 31, 2020 | $ 0.0329 | +3.44% |
| Jul 30, 2020 | $ 0.0318 | +5.33% |
| Jul 29, 2020 | $ 0.0302 | +0.23% |
| Jul 28, 2020 | $ 0.0301 | -1.56% |
| Jul 27, 2020 | $ 0.0306 | +3.59% |
| Jul 26, 2020 | $ 0.0295 | +1.88% |
| Jul 25, 2020 | $ 0.029 | +8.96% |
| Jul 24, 2020 | $ 0.0266 | +1.50% |
| Jul 23, 2020 | $ 0.0262 | +4.06% |
| Jul 22, 2020 | $ 0.0251 | +7.27% |
| Jul 21, 2020 | $ 0.0234 | +3.97% |
| Jul 20, 2020 | $ 0.0225 | -1.03% |
| Jul 19, 2020 | $ 0.0228 | +1.18% |
| Jul 18, 2020 | $ 0.0225 | +1.41% |
| Jul 17, 2020 | $ 0.0222 | -0.38% |
| Jul 16, 2020 | $ 0.0223 | -2.02% |
| Jul 15, 2020 | $ 0.0227 | -0.67% |
| Jul 14, 2020 | $ 0.0229 | +0.29% |
| Jul 13, 2020 | $ 0.0228 | -1.16% |
| Jul 12, 2020 | $ 0.0231 | +1.29% |
| Jul 11, 2020 | $ 0.0228 | -0.72% |
| Jul 10, 2020 | $ 0.0229 | -0.44% |
| Jul 9, 2020 | $ 0.0231 | -1.94% |
| Jul 8, 2020 | $ 0.0235 | +3.18% |
| Jul 7, 2020 | $ 0.0228 | -0.92% |
| Jul 6, 2020 | $ 0.023 | +5.72% |
| Jul 5, 2020 | $ 0.0217 | -0.55% |
| Jul 4, 2020 | $ 0.0218 | +1.72% |
| Jul 3, 2020 | $ 0.0215 | -0.67% |
| Jul 2, 2020 | $ 0.0216 | -2.43% |
| Jul 1, 2020 | $ 0.0221 | +2.36% |
| Jun 30, 2020 | $ 0.0216 | -0.89% |
| Jun 29, 2020 | $ 0.0218 | +1.81% |
| Jun 28, 2020 | $ 0.0214 | +1.87% |
| Jun 27, 2020 | $ 0.021 | -3.63% |
| Jun 26, 2020 | $ 0.0218 | -1.54% |
| Jun 25, 2020 | $ 0.0222 | -1.43% |
| Jun 24, 2020 | $ 0.0225 | -3.61% |