Coinranking
ActiveToken Historical Data
ATE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2020 | $0.0368 | +2.31% | ||
| Aug 11, 2020 | $0.036 | -4.24% | ||
| Aug 10, 2020 | $0.0376 | +1.29% | ||
| Aug 9, 2020 | $0.0371 | -1.24% | ||
| Aug 8, 2020 | $0.0374 | +3.68% | ||
| Aug 7, 2020 | $0.0361 | -3.82% | ||
| Aug 6, 2020 | $0.0375 | -1.45% | ||
| Aug 5, 2020 | $0.0381 | +2.86% | ||
| Aug 4, 2020 | $0.037 | +0.83% | ||
| Aug 3, 2020 | $0.0367 | +4.11% | ||
| Aug 2, 2020 | $0.0353 | -4.09% | ||
| Aug 1, 2020 | $0.0368 | +11.69% | ||
| Jul 31, 2020 | $0.0329 | +3.44% | ||
| Jul 30, 2020 | $0.0318 | +5.33% | ||
| Jul 29, 2020 | $0.0302 | +0.23% | ||
| Jul 28, 2020 | $0.0301 | -1.56% | ||
| Jul 27, 2020 | $0.0306 | +3.59% | ||
| Jul 26, 2020 | $0.0295 | +1.88% | ||
| Jul 25, 2020 | $0.029 | +8.96% | ||
| Jul 24, 2020 | $0.0266 | +1.50% | ||
| Jul 23, 2020 | $0.0262 | +4.06% | ||
| Jul 22, 2020 | $0.0251 | +7.27% | ||
| Jul 21, 2020 | $0.0234 | +3.97% | ||
| Jul 20, 2020 | $0.0225 | -1.03% | ||
| Jul 19, 2020 | $0.0228 | +1.18% | ||
| Jul 18, 2020 | $0.0225 | +1.41% | ||
| Jul 17, 2020 | $0.0222 | -0.38% | ||
| Jul 16, 2020 | $0.0223 | -2.02% | ||
| Jul 15, 2020 | $0.0227 | -0.67% | ||
| Jul 14, 2020 | $0.0229 | +0.29% | ||
| Jul 13, 2020 | $0.0228 | -1.16% | ||
| Jul 12, 2020 | $0.0231 | +1.29% | ||
| Jul 11, 2020 | $0.0228 | -0.72% | ||
| Jul 10, 2020 | $0.0229 | -0.44% | ||
| Jul 9, 2020 | $0.0231 | -1.94% | ||
| Jul 8, 2020 | $0.0235 | +3.18% | ||
| Jul 7, 2020 | $0.0228 | -0.92% | ||
| Jul 6, 2020 | $0.023 | +5.72% | ||
| Jul 5, 2020 | $0.0217 | -0.55% | ||
| Jul 4, 2020 | $0.0218 | +1.72% | ||
| Jul 3, 2020 | $0.0215 | -0.67% | ||
| Jul 2, 2020 | $0.0216 | -2.43% | ||
| Jul 1, 2020 | $0.0221 | +2.36% | ||
| Jun 30, 2020 | $0.0216 | -0.89% | ||
| Jun 29, 2020 | $0.0218 | +1.81% | ||
| Jun 28, 2020 | $0.0214 | +1.87% | ||
| Jun 27, 2020 | $0.021 | -3.63% | ||
| Jun 26, 2020 | $0.0218 | -1.54% | ||
| Jun 25, 2020 | $0.0222 | -1.43% | ||
| Jun 24, 2020 | $0.0225 | -3.61% | ||