Coinranking
ActiveToken Historical Data
ATE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2020 | $0.0233 | +0.98% | ||
| Jun 22, 2020 | $0.0231 | +6.52% | ||
| Jun 21, 2020 | $0.0217 | -0.37% | ||
| Jun 20, 2020 | $0.0218 | -0.03% | ||
| Jun 19, 2020 | $0.0218 | -1.22% | ||
| Jun 18, 2020 | $0.022 | +0.97% | ||
| Jun 17, 2020 | $0.0218 | -2.36% | ||
| Jun 16, 2020 | $0.0224 | +1.91% | ||
| Jun 15, 2020 | $0.0219 | -0.65% | ||
| Jun 14, 2020 | $0.0221 | -4.40% | ||
| Jun 13, 2020 | $0.0231 | +0.66% | ||
| Jun 12, 2020 | $0.023 | +3.35% | ||
| Jun 11, 2020 | $0.0222 | -6.94% | ||
| Jun 10, 2020 | $0.0239 | +1.25% | ||
| Jun 9, 2020 | $0.0236 | -0.01% | ||
| Jun 8, 2020 | $0.0236 | -0.65% | ||
| Jun 7, 2020 | $0.0237 | +0.98% | ||
| Jun 6, 2020 | $0.0235 | +1.70% | ||
| Jun 5, 2020 | $0.0231 | -2.14% | ||
| Jun 4, 2020 | $0.0236 | +0.55% | ||
| Jun 3, 2020 | $0.0235 | +3.08% | ||
| Jun 2, 2020 | $0.0228 | -4.04% | ||
| Jun 1, 2020 | $0.0237 | +7.51% | ||
| May 31, 2020 | $0.0221 | -4.66% | ||
| May 30, 2020 | $0.0232 | +10.44% | ||
| May 29, 2020 | $0.021 | +0.55% | ||
| May 28, 2020 | $0.0208 | +4.92% | ||
| May 27, 2020 | $0.0199 | +3.68% | ||
| May 26, 2020 | $0.0192 | -2.85% | ||
| May 25, 2020 | $0.0197 | +2.87% | ||
| May 24, 2020 | $0.0192 | -2.21% | ||
| May 23, 2020 | $0.0197 | +0.01% | ||
| May 22, 2020 | $0.0196 | +3.90% | ||
| May 21, 2020 | $0.0189 | -5.26% | ||
| May 20, 2020 | $0.02 | -1.91% | ||
| May 19, 2020 | $0.0203 | -0.13% | ||
| May 18, 2020 | $0.0204 | +3.51% | ||
| May 17, 2020 | $0.0197 | +3.33% | ||
| May 16, 2020 | $0.019 | +4.24% | ||
| May 15, 2020 | $0.0183 | -4.87% | ||
| May 14, 2020 | $0.0192 | +1.63% | ||
| May 13, 2020 | $0.0189 | +4.96% | ||
| May 12, 2020 | $0.018 | +1.76% | ||
| May 11, 2020 | $0.0177 | -1.20% | ||
| May 10, 2020 | $0.0179 | -10.56% | ||
| May 9, 2020 | $0.02 | -0.60% | ||
| May 8, 2020 | $0.0202 | -0.14% | ||
| May 7, 2020 | $0.0202 | +6.11% | ||
| May 6, 2020 | $0.0191 | -1.71% | ||
| May 5, 2020 | $0.0194 | -1.26% | ||