Coinranking
ActiveToken Historical Data
ATE
Page 3
| Date | | |
|---|---|---|
| Jun 23, 2020 | $ 0.0233 | +0.98% |
| Jun 22, 2020 | $ 0.0231 | +6.52% |
| Jun 21, 2020 | $ 0.0217 | -0.37% |
| Jun 20, 2020 | $ 0.0218 | -0.03% |
| Jun 19, 2020 | $ 0.0218 | -1.22% |
| Jun 18, 2020 | $ 0.022 | +0.97% |
| Jun 17, 2020 | $ 0.0218 | -2.36% |
| Jun 16, 2020 | $ 0.0224 | +1.91% |
| Jun 15, 2020 | $ 0.0219 | -0.65% |
| Jun 14, 2020 | $ 0.0221 | -4.40% |
| Jun 13, 2020 | $ 0.0231 | +0.66% |
| Jun 12, 2020 | $ 0.023 | +3.35% |
| Jun 11, 2020 | $ 0.0222 | -6.94% |
| Jun 10, 2020 | $ 0.0239 | +1.25% |
| Jun 9, 2020 | $ 0.0236 | -0.01% |
| Jun 8, 2020 | $ 0.0236 | -0.65% |
| Jun 7, 2020 | $ 0.0237 | +0.98% |
| Jun 6, 2020 | $ 0.0235 | +1.70% |
| Jun 5, 2020 | $ 0.0231 | -2.14% |
| Jun 4, 2020 | $ 0.0236 | +0.55% |
| Jun 3, 2020 | $ 0.0235 | +3.08% |
| Jun 2, 2020 | $ 0.0228 | -4.04% |
| Jun 1, 2020 | $ 0.0237 | +7.51% |
| May 31, 2020 | $ 0.0221 | -4.66% |
| May 30, 2020 | $ 0.0232 | +10.44% |
| May 29, 2020 | $ 0.021 | +0.55% |
| May 28, 2020 | $ 0.0208 | +4.92% |
| May 27, 2020 | $ 0.0199 | +3.68% |
| May 26, 2020 | $ 0.0192 | -2.85% |
| May 25, 2020 | $ 0.0197 | +2.87% |
| May 24, 2020 | $ 0.0192 | -2.21% |
| May 23, 2020 | $ 0.0197 | +0.01% |
| May 22, 2020 | $ 0.0196 | +3.90% |
| May 21, 2020 | $ 0.0189 | -5.26% |
| May 20, 2020 | $ 0.02 | -1.91% |
| May 19, 2020 | $ 0.0203 | -0.13% |
| May 18, 2020 | $ 0.0204 | +3.51% |
| May 17, 2020 | $ 0.0197 | +3.33% |
| May 16, 2020 | $ 0.019 | +4.24% |
| May 15, 2020 | $ 0.0183 | -4.87% |
| May 14, 2020 | $ 0.0192 | +1.63% |
| May 13, 2020 | $ 0.0189 | +4.96% |
| May 12, 2020 | $ 0.018 | +1.76% |
| May 11, 2020 | $ 0.0177 | -1.20% |
| May 10, 2020 | $ 0.0179 | -10.56% |
| May 9, 2020 | $ 0.02 | -0.60% |
| May 8, 2020 | $ 0.0202 | -0.14% |
| May 7, 2020 | $ 0.0202 | +6.11% |
| May 6, 2020 | $ 0.0191 | -1.71% |
| May 5, 2020 | $ 0.0194 | -1.26% |