Coinranking
ActiveToken Historical Data
ATE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2020 | $0.0118 | +0.66% | ||
| Mar 14, 2020 | $0.0117 | -7.56% | ||
| Mar 13, 2020 | $0.0126 | +23.53% | ||
| Mar 12, 2020 | $0.0102 | -44.84% | ||
| Mar 11, 2020 | $0.0185 | -2.73% | ||
| Mar 10, 2020 | $0.0191 | -1.22% | ||
| Mar 9, 2020 | $0.0192 | +1.14% | ||
| Mar 8, 2020 | $0.019 | -15.90% | ||
| Mar 7, 2020 | $0.0226 | -2.73% | ||
| Mar 6, 2020 | $0.0232 | +6.68% | ||
| Mar 5, 2020 | $0.0217 | +1.71% | ||
| Mar 4, 2020 | $0.0213 | +0.05% | ||
| Mar 3, 2020 | $0.0213 | -3.14% | ||
| Mar 2, 2020 | $0.022 | +5.71% | ||
| Mar 1, 2020 | $0.0208 | -0.09% | ||
| Feb 29, 2020 | $0.0209 | -3.84% | ||
| Feb 28, 2020 | $0.0217 | +0.46% | ||
| Feb 27, 2020 | $0.0215 | +0.45% | ||
| Feb 26, 2020 | $0.0214 | -8.96% | ||
| Feb 25, 2020 | $0.0236 | -6.58% | ||
| Feb 24, 2020 | $0.0253 | -3.10% | ||
| Feb 23, 2020 | $0.0261 | +4.47% | ||
| Feb 22, 2020 | $0.025 | -1.05% | ||
| Feb 21, 2020 | $0.0252 | +2.84% | ||
| Feb 20, 2020 | $0.0245 | -0.68% | ||
| Feb 19, 2020 | $0.0247 | -7.76% | ||
| Feb 18, 2020 | $0.0268 | +5.44% | ||
| Feb 17, 2020 | $0.0254 | +2.28% | ||
| Feb 16, 2020 | $0.0249 | -0.99% | ||
| Feb 15, 2020 | $0.0251 | -7.38% | ||
| Feb 14, 2020 | $0.0271 | +6.25% | ||
| Feb 13, 2020 | $0.0255 | +1.15% | ||
| Feb 12, 2020 | $0.0252 | +12.14% | ||
| Feb 11, 2020 | $0.0225 | +6.01% | ||
| Feb 10, 2020 | $0.0212 | -1.64% | ||
| Feb 9, 2020 | $0.0216 | +1.74% | ||
| Feb 8, 2020 | $0.0212 | +0.14% | ||
| Feb 7, 2020 | $0.0212 | +4.59% | ||
| Feb 6, 2020 | $0.0203 | +4.60% | ||
| Feb 5, 2020 | $0.0194 | +8.15% | ||
| Feb 4, 2020 | $0.018 | -0.45% | ||
| Feb 3, 2020 | $0.0181 | +1.58% | ||
| Feb 2, 2020 | $0.0178 | +3.16% | ||
| Feb 1, 2020 | $0.0172 | +1.67% | ||
| Jan 31, 2020 | $0.0169 | -2.69% | ||
| Jan 30, 2020 | $0.0174 | +5.65% | ||
| Jan 29, 2020 | $0.0165 | -1.19% | ||
| Jan 28, 2020 | $0.0167 | +3.40% | ||
| Jan 27, 2020 | $0.0161 | +1.85% | ||
| Jan 26, 2020 | $0.0158 | +3.67% | ||