Coinranking
ActiveToken Historical Data
ATE
Page 6
| Date | | |
|---|---|---|
| Jan 25, 2020 | $ 0.0153 | -0.52% |
| Jan 24, 2020 | $ 0.0154 | -0.48% |
| Jan 23, 2020 | $ 0.0154 | -3.08% |
| Jan 22, 2020 | $ 0.0159 | -0.75% |
| Jan 21, 2020 | $ 0.0161 | +1.28% |
| Jan 20, 2020 | $ 0.0159 | -0.06% |
| Jan 19, 2020 | $ 0.0159 | -4.27% |
| Jan 18, 2020 | $ 0.0166 | +2.48% |
| Jan 17, 2020 | $ 0.0162 | +4.22% |
| Jan 16, 2020 | $ 0.0156 | -0.63% |
| Jan 15, 2020 | $ 0.0157 | +0.11% |
| Jan 14, 2020 | $ 0.0156 | +14.41% |
| Jan 13, 2020 | $ 0.0137 | -1.13% |
| Jan 12, 2020 | $ 0.0138 | +2.03% |
| Jan 11, 2020 | $ 0.0135 | -0.69% |
| Jan 10, 2020 | $ 0.0136 | +3.52% |
| Jan 9, 2020 | $ 0.0132 | -1.49% |
| Jan 8, 2020 | $ 0.0134 | -2.50% |
| Jan 7, 2020 | $ 0.0137 | +0.01% |
| Jan 6, 2020 | $ 0.0137 | +6.48% |
| Jan 5, 2020 | $ 0.0129 | +0.83% |
| Jan 4, 2020 | $ 0.0128 | -0.04% |
| Jan 3, 2020 | $ 0.0128 | +5.44% |
| Jan 2, 2020 | $ 0.0121 | -2.49% |
| Jan 1, 2020 | $ 0.0124 | +1.28% |
| Dec 31, 2019 | $ 0.0123 | -1.58% |
| Dec 30, 2019 | $ 0.0125 | -2.25% |
| Dec 29, 2019 | $ 0.0128 | +4.86% |
| Dec 28, 2019 | $ 0.0122 | +0.89% |
| Dec 27, 2019 | $ 0.0121 | +0.69% |
| Dec 26, 2019 | $ 0.012 | +0.17% |
| Dec 25, 2019 | $ 0.012 | +0.34% |
| Dec 24, 2019 | $ 0.0119 | -2.94% |
| Dec 23, 2019 | $ 0.0123 | -2.52% |
| Dec 22, 2019 | $ 0.0126 | +2.91% |
| Dec 21, 2019 | $ 0.0122 | -0.82% |
| Dec 20, 2019 | $ 0.0123 | +0.04% |
| Dec 19, 2019 | $ 0.0123 | -3.41% |
| Dec 18, 2019 | $ 0.0128 | +9.05% |
| Dec 17, 2019 | $ 0.0117 | -7.65% |
| Dec 16, 2019 | $ 0.0127 | -6.47% |
| Dec 15, 2019 | $ 0.0136 | +0.41% |
| Dec 14, 2019 | $ 0.0135 | -1.79% |
| Dec 13, 2019 | $ 0.0138 | -0.24% |
| Dec 12, 2019 | $ 0.0138 | +0.79% |
| Dec 11, 2019 | $ 0.0137 | -1.16% |
| Dec 10, 2019 | $ 0.0138 | -1.36% |
| Dec 9, 2019 | $ 0.014 | -2.21% |
| Dec 8, 2019 | $ 0.0143 | +1.57% |
| Dec 7, 2019 | $ 0.0141 | -0.97% |