SynboCoin Historical Data

SYNBO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.122
+1.48%
$ 852,722 $ 613,882
May 10, 2 AM $ 0.117
+0.00%
$ 821,287 $ 630,828
May 10, 1 AM $ 0.117
+0.00%
$ 821,287 $ 630,828
May 10, 12 AM $ 0.121
+0.00%
$ 847,261 $ 629,519
May 9, 11 PM $ 0.121
+0.00%
$ 847,261 $ 629,519
May 9, 5 PM $ 0.0938
+0.00%
$ 656,694 $ 672,123
May 9, 4 PM $ 0.0921
-0.16%
$ 645,142 $ 671,927
May 9, 3 PM $ 0.0925
+0.00%
$ 647,592 $ 672,718
May 9, 11 AM $ 0.0969
+0.48%
$ 678,747 $ 642,586
May 9, 9 AM $ 0.0967
+0.00%
$ 676,857 $ 681,398
May 9, 8 AM $ 0.0967
-5.77%
$ 676,857 $ 701,398
May 9, 7 AM $ 0.103
+2.40%
$ 718,303 $ 715,772
May 9, 6 AM $ 0.1
-0.10%
$ 701,500 $ 711,103
May 9, 5 AM $ 0.1
+0.30%
$ 702,200 $ 729,402
May 9, 4 AM $ 0.1
-2.87%
$ 700,100 $ 722,077
May 9, 3 AM $ 0.103
+0.27%
$ 720,823 $ 685,403
May 9, 2 AM $ 0.102
+0.00%
$ 715,852 $ 651,871
May 9, 1 AM $ 0.102
-0.80%
$ 715,852 $ 687,871
May 9, 12 AM $ 0.103
+0.00%
$ 724,113 $ 678,326
May 8, 11 PM $ 0.103
-0.68%
$ 724,113 $ 703,662
May 8, 10 PM $ 0.104
+0.00%
$ 729,084 $ 685,823
May 8, 9 PM $ 0.104
+0.69%
$ 729,084 $ 703,942
May 8, 8 PM $ 0.103
+1.20%
$ 724,113 $ 695,916
May 8, 7 PM $ 0.102
+0.89%
$ 715,502 $ 690,745
May 8, 6 PM $ 0.101
+0.40%
$ 709,201 $ 699,311
May 8, 5 PM $ 0.101
-0.49%
$ 706,401 $ 718,194
May 8, 4 PM $ 0.101
+1.20%
$ 709,901 $ 671,194
May 8, 3 PM $ 0.1
-3.38%
$ 701,500 $ 661,720
May 8, 2 PM $ 0.104
+0.10%
$ 726,004 $ 637,649
May 8, 1 PM $ 0.104
-1.05%
$ 725,304 $ 642,649
May 8, 12 PM $ 0.105
+0.10%
$ 733,005 $ 629,599
May 8, 11 AM $ 0.105
+1.55%
$ 732,305 $ 674,960
May 8, 10 AM $ 0.104
+0.00%
$ 726,004 $ 659,816
May 8, 9 AM $ 0.104
+0.00%
$ 726,704 $ 663,567
May 8, 8 AM $ 0.104
+0.87%
$ 726,704 $ 663,908
May 8, 7 AM $ 0.102
+0.00%
$ 711,302 $ 627,652
May 8, 6 AM $ 0.102
-1.35%
$ 717,602 $ 645,674
May 8, 5 AM $ 0.109
+0.00%
$ 763,109 $ 685,219
May 8, 4 AM $ 0.11
+0.00%
$ 766,609 $ 713,545
May 8, 3 AM $ 0.11
+0.27%
$ 766,609 $ 713,545
May 8, 2 AM $ 0.109
-0.27%
$ 764,509 $ 714,566
May 8, 1 AM $ 0.11
-0.45%
$ 766,609 $ 709,565
May 8, 12 AM $ 0.11
+0.55%
$ 770,110 $ 715,578
May 7, 11 PM $ 0.108
+1.84%
$ 754,008 $ 716,242
May 7, 10 PM $ 0.106
+1.20%
$ 740,356 $ 712,201
May 7, 9 PM $ 0.104
+0.48%
$ 731,604 $ 724,499
May 7, 8 PM $ 0.103
+3.09%
$ 723,203 $ 750,438
May 7, 7 PM $ 0.1
+0.19%
$ 701,500 $ 746,325
May 7, 6 PM $ 0.1
-2.62%
$ 700,170 $ 709,325
May 7, 5 PM $ 0.103
+0.20%
$ 719,003 $ 690,194