SynboCoin Historical Data

SYNBO Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.116
+1.04%
$ 813,516 $ 406,479
May 5, 9 AM $ 0.121
+0.00%
$ 847,121 $ 451,674
May 5, 8 AM $ 0.121
+1.17%
$ 847,121 $ 486,034
May 5, 7 AM $ 0.119
-0.83%
$ 835,919 $ 512,966
May 5, 6 AM $ 0.121
-6.23%
$ 843,691 $ 558,556
May 5, 5 AM $ 0.13
+0.00%
$ 910,130 $ 540,381
May 5, 4 AM $ 0.13
-0.03%
$ 910,130 $ 559,881
May 5, 3 AM $ 0.13
+0.00%
$ 910,410 $ 577,205
May 5, 2 AM $ 0.13
+0.22%
$ 910,410 $ 577,205
May 5, 1 AM $ 0.129
+0.00%
$ 904,879 $ 540,383
May 5, 12 AM $ 0.129
-1.82%
$ 904,879 $ 608,528
May 4, 11 PM $ 0.132
+0.00%
$ 924,412 $ 569,063
May 4, 10 PM $ 0.132
-0.17%
$ 924,412 $ 608,720
May 4, 9 PM $ 0.132
+0.20%
$ 925,952 $ 724,448
May 4, 8 PM $ 0.132
+0.23%
$ 924,132 $ 699,888
May 4, 7 PM $ 0.132
+0.38%
$ 922,032 $ 726,472
May 4, 6 PM $ 0.131
-0.86%
$ 918,531 $ 756,518
May 4, 5 PM $ 0.132
+0.18%
$ 926,512 $ 831,782
May 4, 4 PM $ 0.132
+0.00%
$ 924,832 $ 878,752
May 4, 3 PM $ 0.132
+0.23%
$ 925,532 $ 940,805
May 4, 2 PM $ 0.132
+0.02%
$ 923,432 $ 989,740
May 4, 1 PM $ 0.132
+0.69%
$ 924,132 $ 1.03 million
May 4, 12 PM $ 0.132
+0.00%
$ 923,432 $ 1.05 million
May 4, 11 AM $ 0.132
+0.15%
$ 923,432 $ 1.07 million
May 4, 10 AM $ 0.132
-0.23%
$ 922,032 $ 1.16 million
May 4, 9 AM $ 0.132
+0.46%
$ 924,132 $ 1.13 million
May 4, 8 AM $ 0.129
-2.69%
$ 902,709 $ 1.16 million
May 4, 7 AM $ 0.132
-0.12%
$ 925,812 $ 1.2 million
May 4, 6 AM $ 0.132
+0.08%
$ 926,932 $ 1.25 million
May 4, 5 AM $ 0.132
-0.30%
$ 926,232 $ 1.31 million
May 4, 4 AM $ 0.133
-0.26%
$ 929,033 $ 1.38 million
May 4, 3 AM $ 0.132
+0.00%
$ 922,522 $ 1.37 million
May 4, 2 AM $ 0.132
+0.00%
$ 922,522 $ 1.37 million
May 4, 1 AM $ 0.132
+0.44%
$ 922,522 $ 1.42 million
May 4, 12 AM $ 0.132
+0.00%
$ 923,222 $ 1.36 million
May 3, 11 PM $ 0.132
-3.48%
$ 923,222 $ 1.39 million
May 3, 10 PM $ 0.137
+0.12%
$ 956,547 $ 1.43 million
May 3, 9 PM $ 0.136
-0.17%
$ 955,426 $ 1.38 million
May 3, 8 PM $ 0.137
-0.29%
$ 957,037 $ 1.37 million
May 3, 7 PM $ 0.137
-0.15%
$ 959,837 $ 1.44 million
May 3, 6 PM $ 0.137
-0.22%
$ 961,237 $ 1.48 million
May 3, 5 PM $ 0.138
+0.29%
$ 963,338 $ 1.47 million
May 3, 4 PM $ 0.137
+0.07%
$ 960,537 $ 1.4 million
May 3, 3 PM $ 0.137
+0.28%
$ 959,837 $ 1.45 million
May 3, 2 PM $ 0.137
-0.22%
$ 957,177 $ 1.43 million
May 3, 1 PM $ 0.137
-0.44%
$ 959,277 $ 1.42 million
May 3, 12 PM $ 0.138
-0.13%
$ 963,478 $ 1.43 million
May 3, 11 AM $ 0.138
+1.32%
$ 964,738 $ 1.39 million
May 3, 10 AM $ 0.136
+0.68%
$ 952,136 $ 1.41 million
May 3, 9 AM $ 0.135
-1.04%
$ 945,695 $ 1.44 million