SynboCoin Historical Data

SYNBO Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.135
-1.04%
$ 945,695 $ 1.44 million
May 3, 8 AM $ 0.137
+0.15%
$ 955,637 $ 1.44 million
May 3, 7 AM $ 0.136
+0.66%
$ 954,236 $ 1.45 million
May 3, 6 AM $ 0.135
-0.37%
$ 947,935 $ 1.44 million
May 3, 5 AM $ 0.136
+0.42%
$ 951,436 $ 1.46 million
May 3, 4 AM $ 0.135
-0.95%
$ 947,445 $ 1.62 million
May 3, 3 AM $ 0.137
-0.47%
$ 956,547 $ 1.62 million
May 3, 2 AM $ 0.137
+0.64%
$ 961,097 $ 1.59 million
May 3, 1 AM $ 0.135
+0.00%
$ 943,175 $ 1.6 million
May 3, 12 AM $ 0.135
-2.78%
$ 943,175 $ 1.6 million
May 2, 11 PM $ 0.139
-0.77%
$ 970,129 $ 1.61 million
May 2, 10 PM $ 0.139
+0.00%
$ 972,299 $ 1.59 million
May 2, 9 PM $ 0.139
+0.54%
$ 972,299 $ 1.62 million
May 2, 8 PM $ 0.138
+0.61%
$ 967,118 $ 1.62 million
May 2, 7 PM $ 0.135
+0.00%
$ 947,235 $ 1.55 million
May 2, 6 PM $ 0.135
-2.80%
$ 947,235 $ 1.68 million
May 2, 5 PM $ 0.139
+0.14%
$ 974,539 $ 1.55 million
May 2, 4 PM $ 0.139
+0.00%
$ 973,139 $ 1.57 million
May 2, 3 PM $ 0.138
+0.00%
$ 966,838 $ 1.53 million
May 2, 2 PM $ 0.138
-0.50%
$ 966,838 $ 1.53 million
May 2, 1 PM $ 0.138
+0.00%
$ 966,138 $ 1.49 million
May 2, 12 PM $ 0.138
-0.29%
$ 966,138 $ 1.54 million
May 2, 6 AM $ 0.148
+0.00%
$ 1.04 million $ 1.22 million
May 2, 5 AM $ 0.148
-0.74%
$ 1.04 million $ 1.22 million
May 2, 4 AM $ 0.149
+0.00%
$ 1.04 million $ 1.06 million
May 2, 3 AM $ 0.149
-2.84%
$ 1.04 million $ 1.2 million
May 2, 2 AM $ 0.153
+3.58%
$ 1.07 million $ 1.22 million
May 2, 1 AM $ 0.148
-2.32%
$ 1.04 million $ 1.24 million
May 2, 12 AM $ 0.151
-2.87%
$ 1.06 million $ 1.24 million
May 1, 11 PM $ 0.156
+0.27%
$ 1.09 million $ 1.27 million
May 1, 10 PM $ 0.156
-0.27%
$ 1.09 million $ 1.25 million
May 1, 9 PM $ 0.162
+3.24%
$ 1.14 million $ 1.32 million
May 1, 8 PM $ 0.157
+4.56%
$ 1.1 million $ 1.33 million
May 1, 7 PM $ 0.15
+4.96%
$ 1.05 million $ 1.27 million
May 1, 6 PM $ 0.143
+2.07%
$ 1 million $ 1.3 million
May 1, 5 PM $ 0.135
+0.00%
$ 943,035 $ 1.33 million
May 1, 4 PM $ 0.134
+0.00%
$ 936,734 $ 1.41 million
May 1, 3 PM $ 0.134
-0.96%
$ 936,734 $ 1.39 million
May 1, 2 PM $ 0.135
-0.52%
$ 945,835 $ 1.53 million
May 1, 8 AM $ 0.148
+0.41%
$ 1.04 million $ 1.62 million
May 1, 7 AM $ 0.148
-0.02%
$ 1.03 million $ 1.63 million
May 1, 6 AM $ 0.151
-0.85%
$ 1.06 million $ 1.7 million
May 1, 5 AM $ 0.152
+1.13%
$ 1.07 million $ 1.71 million
May 1, 4 AM $ 0.151
+1.07%
$ 1.05 million $ 1.72 million
May 1, 3 AM $ 0.151
+0.04%
$ 1.05 million $ 1.73 million
Apr 30, 11 PM $ 0.127
+0.00%
$ 888,427 $ 1.68 million
Apr 30, 10 PM $ 0.127
-0.63%
$ 888,427 $ 1.73 million
Apr 30, 9 PM $ 0.126
+0.00%
$ 882,126 $ 1.65 million
Apr 30, 8 PM $ 0.126
+0.00%
$ 878,625 $ 1.66 million
Apr 30, 7 PM $ 0.126
+0.00%
$ 878,625 $ 1.66 million