SynboCoin Historical Data

SYNBO Page 2
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.182
+0.00%
$ 1.27 million $ 824,494
7:24 PM $ 0.182
+0.00%
$ 1.27 million $ 824,494
7:19 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
7:14 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
7:09 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
7:04 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:59 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:54 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:49 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:44 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:39 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:34 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:29 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:24 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:19 PM $ 0.185
+0.00%
$ 1.29 million $ 884,493
6:14 PM $ 0.185
+0.00%
$ 1.29 million $ 849,998
6:09 PM $ 0.185
+0.00%
$ 1.29 million $ 849,998
6:04 PM $ 0.185
+0.00%
$ 1.29 million $ 902,997
5:59 PM $ 0.185
+0.00%
$ 1.29 million $ 902,997
5:54 PM $ 0.185
+0.00%
$ 1.29 million $ 902,997
5:49 PM $ 0.185
+0.00%
$ 1.29 million $ 902,997
5:44 PM $ 0.185
+0.00%
$ 1.29 million $ 902,997
5:39 PM $ 0.187
+0.00%
$ 1.31 million $ 902,997
5:34 PM $ 0.187
+0.00%
$ 1.31 million $ 866,599
5:29 PM $ 0.187
+0.00%
$ 1.31 million $ 866,599
5:24 PM $ 0.187
+0.00%
$ 1.31 million $ 866,599
5:19 PM $ 0.187
+0.00%
$ 1.31 million $ 866,632
5:14 PM $ 0.187
+0.00%
$ 1.31 million $ 866,632
5:09 PM $ 0.187
+0.00%
$ 1.31 million $ 866,632
5:04 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:59 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:54 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:49 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:44 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:39 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:34 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:29 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:24 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:19 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:14 PM $ 0.187
+0.00%
$ 1.31 million $ 971,631
4:09 PM $ 0.187
+0.00%
$ 1.31 million $ 971,631
4:04 PM $ 0.182
+0.00%
$ 1.28 million $ 971,631
3:59 PM $ 0.178
+0.00%
$ 1.25 million $ 947,279
3:54 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:49 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:44 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:39 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:34 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:29 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:24 PM $ 0.178
+0.00%
$ 1.25 million $ 954,196