Fairyland Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.000103
-8.93%
$-- $1,138
Jan 30, 2021 $0.000104
-11.21%
$-- $263
Jan 29, 2021 $0.000117
-1.41%
$-- $22
Jan 28, 2021 $0.000118
-0.59%
$-- $389
Jan 27, 2021 $0.0000997
-0.40%
$-- $2
Jan 26, 2021 $0.0001
-28.65%
$-- $793
Jan 24, 2021 $0.000133
-14.72%
$-- $1,478
Jan 23, 2021 $0.000156
-1.84%
$-- $1,704
Jan 22, 2021 $0.000159
-3.57%
$-- $1,781
Jan 21, 2021 $0.000165
+32.87%
$-- $1,826
Jan 20, 2021 $0.000124
+0.75%
$-- $1,356
Jan 19, 2021 $0.000122
-0.01%
$-- $1,368
Jan 18, 2021 $0.000124
+0.93%
$-- $1,315
Jan 17, 2021 $0.000128
+0.10%
$-- $4
Jan 16, 2021 $0.000128
-0.58%
$-- $110
Jan 15, 2021 $0.000129
+2.32%
$-- $1,433
Jan 14, 2021 $0.000121
-2.55%
$-- $1,332
Jan 13, 2021 $0.000128
+20.78%
$-- $1,410
Jan 12, 2021 $0.000125
-49.85%
$-- $1,400
Jan 11, 2021 $0.000115
+2.61%
$-- $1,343
Jan 10, 2021 $0.000103
-10.52%
$-- $1,155
Jan 9, 2021 $0.000103
-9.43%
$-- $1,169
Jan 8, 2021 $0.000108
-25.85%
$-- $1,742
Jan 7, 2021 $0.000148
+24.90%
$-- $1,620
Jan 6, 2021 $0.000113
+3.55%
$-- $1,265
Jan 5, 2021 $0.00011
-25.92%
$-- $1,344
Jan 4, 2021 $0.000151
+2.68%
$-- $1,681
Jan 3, 2021 $0.000149
-1.34%
$-- $1,659
Jan 2, 2021 $0.000146
+7.15%
$-- $1,597
Jan 1, 2021 $0.000132
+8.24%
$-- $1,470
Dec 31, 2020 $0.000116
+5.49%
$-- $1,268
Dec 30, 2020 $0.000112
+1.86%
$-- $1,239
Dec 29, 2020 $0.000111
+1.07%
$-- $1,209
Dec 28, 2020 $0.000107
-6.18%
$-- $1,185
Dec 27, 2020 $0.000106
-7.72%
$-- $1,833
Dec 26, 2020 $0.000112
-56.60%
$-- $963
Dec 25, 2020 $0.000243
+3.46%
$-- $2,654
Dec 24, 2020 $0.000249
-1.20%
$-- $2,713
Dec 23, 2020 $0.000246
+2.33%
$-- $2,708
Dec 22, 2020 $0.00025
-1.28%
$-- $1,563
Dec 21, 2020 $0.000253
+0.02%
$-- $2,149
Dec 17, 2020 $0.000201
-3.30%
$-- $2,196
Dec 16, 2020 $0.000202
+0.80%
$-- $2,247
Dec 15, 2020 $0.000197
-4.39%
$-- $2,190
Dec 14, 2020 $0.000208
-2.25%
$-- $2,306
Dec 13, 2020 $0.000228
+15.09%
$-- $2,514
Dec 12, 2020 $0.0002
-12.21%
$-- $2,221
Dec 11, 2020 $0.000203
-6.88%
$-- $2,284
Dec 10, 2020 $0.000219
-3.00%
$-- $2,393
Dec 9, 2020 $0.000223
+70.35%
$-- $2,493