Fairyland Historical Data

FLDT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.00301
-0.33%
$-- $31,106
Oct 8, 2019 $0.00302
+30.57%
$-- $83,477
Oct 7, 2019 $0.00231
+0.71%
$-- $37,690
Oct 6, 2019 $0.0023
+0.12%
$-- $30,553
Oct 5, 2019 $0.0023
-0.02%
$-- $30,577
Oct 4, 2019 $0.00231
-0.38%
$-- $34,462
Oct 3, 2019 $0.00232
+0.22%
$-- $28,067
Oct 2, 2019 $0.00231
+0.38%
$-- $35,976
Oct 1, 2019 $0.0023
+0.59%
$-- $34,491
Sep 30, 2019 $0.00229
-0.30%
$-- $36,490
Sep 29, 2019 $0.0023
+0.07%
$-- $31,242
Sep 28, 2019 $0.00229
-0.12%
$-- $29,168
Sep 27, 2019 $0.0023
+0.30%
$-- $33,600
Sep 26, 2019 $0.00229
+0.28%
$-- $30,413
Sep 25, 2019 $0.00228
-2.91%
$-- $32,367
Sep 24, 2019 $0.00232
+2.92%
$-- $78,820
Sep 23, 2019 $0.00226
+0.35%
$-- $36,493
Sep 22, 2019 $0.00225
+0.26%
$-- $31,082
Sep 21, 2019 $0.00224
+1.31%
$-- $32,161
Sep 20, 2019 $0.00222
-3.74%
$-- $31,627
Sep 19, 2019 $0.0023
-0.81%
$-- $52,086
Sep 18, 2019 $0.00232
+4.68%
$-- $61,360
Sep 17, 2019 $0.00222
+0.59%
$-- $37,766
Download