Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairyland Historical Data

FLDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2019 $0.00301
-0.33%
$-- $31,106
Oct 8, 2019 $0.00302
+30.57%
$-- $83,477
Oct 7, 2019 $0.00231
+0.71%
$-- $37,690
Oct 6, 2019 $0.0023
+0.12%
$-- $30,553
Oct 5, 2019 $0.0023
-0.02%
$-- $30,577
Oct 4, 2019 $0.00231
-0.38%
$-- $34,462
Oct 3, 2019 $0.00232
+0.22%
$-- $28,067
Oct 2, 2019 $0.00231
+0.38%
$-- $35,976
Oct 1, 2019 $0.0023
+0.59%
$-- $34,491
Sep 30, 2019 $0.00229
-0.30%
$-- $36,490
Sep 29, 2019 $0.0023
+0.07%
$-- $31,242
Sep 28, 2019 $0.00229
-0.12%
$-- $29,168
Sep 27, 2019 $0.0023
+0.30%
$-- $33,600
Sep 26, 2019 $0.00229
+0.28%
$-- $30,413
Sep 25, 2019 $0.00228
-2.91%
$-- $32,367
Sep 24, 2019 $0.00232
+2.92%
$-- $78,820
Sep 23, 2019 $0.00226
+0.35%
$-- $36,493
Sep 22, 2019 $0.00225
+0.26%
$-- $31,082
Sep 21, 2019 $0.00224
+1.31%
$-- $32,161
Sep 20, 2019 $0.00222
-3.74%
$-- $31,627
Sep 19, 2019 $0.0023
-0.81%
$-- $52,086
Sep 18, 2019 $0.00232
+4.68%
$-- $61,360
Sep 17, 2019 $0.00222
+0.59%
$-- $37,766
Download