Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairyland Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.000349
+0.61%
$-- $2,795
Nov 27, 2019 $0.000348
+0.55%
$-- $2,553
Nov 26, 2019 $0.000346
+0.49%
$-- $3,066
Nov 25, 2019 $0.000344
-3.72%
$-- $3,014
Nov 24, 2019 $0.000357
+1.55%
$-- $3,187
Nov 23, 2019 $0.000351
-0.91%
$-- $3,244
Nov 22, 2019 $0.000353
+2.15%
$-- $2,783
Nov 21, 2019 $0.000346
+1.20%
$-- $2,947
Nov 20, 2019 $0.000342
-11.73%
$-- $3,663
Nov 19, 2019 $0.000387
+1.85%
$-- $4,132
Nov 18, 2019 $0.00038
+6.81%
$-- $3,521
Nov 17, 2019 $0.000356
-2.64%
$-- $3,098
Nov 16, 2019 $0.000366
-3.61%
$-- $3,402
Nov 15, 2019 $0.00038
-9.54%
$-- $3,475
Nov 14, 2019 $0.00042
+12.01%
$-- $9,288
Nov 13, 2019 $0.000375
-1.44%
$-- $11,171
Nov 12, 2019 $0.00038
-24.09%
$-- $12,738
Nov 11, 2019 $0.000501
-78.27%
$-- $8,956
Nov 10, 2019 $0.00231
-7.43%
$-- $18,143
Nov 9, 2019 $0.00249
+8.35%
$-- $17,835
Nov 8, 2019 $0.0023
-19.43%
$-- $16,790
Nov 7, 2019 $0.00286
+9.61%
$-- $22,895
Nov 6, 2019 $0.00261
-3.00%
$-- $16,735
Nov 5, 2019 $0.00268
-6.40%
$-- $30,087
Nov 4, 2019 $0.00287
-0.03%
$-- $34,342
Nov 3, 2019 $0.00287
-1.58%
$-- $27,147
Nov 2, 2019 $0.00291
+0.39%
$-- $35,427
Nov 1, 2019 $0.0029
-3.21%
$-- $33,092
Oct 31, 2019 $0.003
-0.02%
$-- $31,257
Oct 30, 2019 $0.003
+0.11%
$-- $34,275
Oct 29, 2019 $0.00299
-0.08%
$-- $30,028
Oct 28, 2019 $0.003
-0.93%
$-- $28,989
Oct 27, 2019 $0.00303
+0.56%
$-- $33,240
Oct 26, 2019 $0.003
-1.39%
$-- $29,521
Oct 25, 2019 $0.00304
-1.09%
$-- $32,457
Oct 24, 2019 $0.00307
+0.79%
$-- $35,431
Oct 23, 2019 $0.00304
+1.97%
$-- $36,757
Oct 22, 2019 $0.00299
-0.88%
$-- $30,608
Oct 21, 2019 $0.00301
-0.57%
$-- $30,935
Oct 20, 2019 $0.00303
-1.43%
$-- $31,933
Oct 19, 2019 $0.00307
+0.09%
$-- $33,275
Oct 18, 2019 $0.00307
+1.21%
$-- $32,445
Oct 17, 2019 $0.00303
-0.63%
$-- $31,767
Oct 16, 2019 $0.00305
+1.21%
$-- $29,328
Oct 15, 2019 $0.00302
+1.06%
$-- $33,153
Oct 14, 2019 $0.00298
-1.20%
$-- $31,188
Oct 13, 2019 $0.00302
-0.39%
$-- $31,382
Oct 12, 2019 $0.00303
-0.35%
$-- $30,508
Oct 11, 2019 $0.00305
+0.47%
$-- $30,604
Oct 10, 2019 $0.00303
+0.29%
$-- $26,510