Fairyland Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.000349
+0.61%
$-- $2,795
Nov 27, 2019 $0.000348
+0.55%
$-- $2,553
Nov 26, 2019 $0.000346
+0.49%
$-- $3,066
Nov 25, 2019 $0.000344
-3.72%
$-- $3,014
Nov 24, 2019 $0.000357
+1.55%
$-- $3,187
Nov 23, 2019 $0.000351
-0.91%
$-- $3,244
Nov 22, 2019 $0.000353
+2.15%
$-- $2,783
Nov 21, 2019 $0.000346
+1.20%
$-- $2,947
Nov 20, 2019 $0.000342
-11.73%
$-- $3,663
Nov 19, 2019 $0.000387
+1.85%
$-- $4,132
Nov 18, 2019 $0.00038
+6.81%
$-- $3,521
Nov 17, 2019 $0.000356
-2.64%
$-- $3,098
Nov 16, 2019 $0.000366
-3.61%
$-- $3,402
Nov 15, 2019 $0.00038
-9.54%
$-- $3,475
Nov 14, 2019 $0.00042
+12.01%
$-- $9,288
Nov 13, 2019 $0.000375
-1.44%
$-- $11,171
Nov 12, 2019 $0.00038
-24.09%
$-- $12,738
Nov 11, 2019 $0.000501
-78.27%
$-- $8,956
Nov 10, 2019 $0.00231
-7.43%
$-- $18,143
Nov 9, 2019 $0.00249
+8.35%
$-- $17,835
Nov 8, 2019 $0.0023
-19.43%
$-- $16,790
Nov 7, 2019 $0.00286
+9.61%
$-- $22,895
Nov 6, 2019 $0.00261
-3.00%
$-- $16,735
Nov 5, 2019 $0.00268
-6.40%
$-- $30,087
Nov 4, 2019 $0.00287
-0.03%
$-- $34,342
Nov 3, 2019 $0.00287
-1.58%
$-- $27,147
Nov 2, 2019 $0.00291
+0.39%
$-- $35,427
Nov 1, 2019 $0.0029
-3.21%
$-- $33,092
Oct 31, 2019 $0.003
-0.02%
$-- $31,257
Oct 30, 2019 $0.003
+0.11%
$-- $34,275
Oct 29, 2019 $0.00299
-0.08%
$-- $30,028
Oct 28, 2019 $0.003
-0.93%
$-- $28,989
Oct 27, 2019 $0.00303
+0.56%
$-- $33,240
Oct 26, 2019 $0.003
-1.39%
$-- $29,521
Oct 25, 2019 $0.00304
-1.09%
$-- $32,457
Oct 24, 2019 $0.00307
+0.79%
$-- $35,431
Oct 23, 2019 $0.00304
+1.97%
$-- $36,757
Oct 22, 2019 $0.00299
-0.88%
$-- $30,608
Oct 21, 2019 $0.00301
-0.57%
$-- $30,935
Oct 20, 2019 $0.00303
-1.43%
$-- $31,933
Oct 19, 2019 $0.00307
+0.09%
$-- $33,275
Oct 18, 2019 $0.00307
+1.21%
$-- $32,445
Oct 17, 2019 $0.00303
-0.63%
$-- $31,767
Oct 16, 2019 $0.00305
+1.21%
$-- $29,328
Oct 15, 2019 $0.00302
+1.06%
$-- $33,153
Oct 14, 2019 $0.00298
-1.20%
$-- $31,188
Oct 13, 2019 $0.00302
-0.39%
$-- $31,382
Oct 12, 2019 $0.00303
-0.35%
$-- $30,508
Oct 11, 2019 $0.00305
+0.47%
$-- $30,604
Oct 10, 2019 $0.00303
+0.29%
$-- $26,510