Fairyland Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.000123
+3.44%
$-- $1,370
Dec 7, 2020 $0.000112
-6.60%
$-- $684
Dec 6, 2020 $0.000118
+3.47%
$-- $1,299
Dec 5, 2020 $0.000115
-1.81%
$-- $1,081
Dec 4, 2020 $0.000119
+6.08%
$-- $1,301
Dec 3, 2020 $0.000112
-7.50%
$-- $1,235
Dec 2, 2020 $0.000127
+10.28%
$-- $1,377
Dec 1, 2020 $0.000119
+1.84%
$-- $819
Nov 30, 2020 $0.000118
+2.66%
$-- $1,433
Nov 29, 2020 $0.000115
-11.55%
$-- $1,398
Nov 28, 2020 $0.00013
+2.11%
$-- $1,443
Nov 27, 2020 $0.000127
-6.02%
$-- $1,439
Nov 26, 2020 $0.000135
-1.99%
$-- $1,502
Nov 25, 2020 $0.000138
+0.03%
$-- $1,523
Nov 24, 2020 $0.000138
+0.03%
$-- $1,540
Nov 23, 2020 $0.000138
+2.22%
$-- $1,524
Nov 22, 2020 $0.000135
+2.37%
$-- $1,477
Nov 21, 2020 $0.000132
-7.16%
$-- $1,473
Nov 20, 2020 $0.000142
+11.85%
$-- $1,565
Nov 19, 2020 $0.000127
-20.06%
$-- $1,392
Nov 18, 2020 $0.000159
+9.04%
$-- $1,715
Nov 17, 2020 $0.000146
-6.46%
$-- $1,549
Nov 16, 2020 $0.000156
+7.02%
$-- $1,645
Nov 15, 2020 $0.000146
-6.71%
$-- $1,526
Nov 14, 2020 $0.000156
-1.16%
$-- $1,631
Nov 13, 2020 $0.000158
-7.00%
$-- $1,673
Nov 12, 2020 $0.00017
-0.13%
$-- $1,767
Nov 11, 2020 $0.00017
+0.58%
$-- $1,802
Nov 10, 2020 $0.000169
+9.10%
$-- $1,762
Nov 9, 2020 $0.000158
-15.08%
$-- $1,256
Nov 8, 2020 $0.000186
+0.00%
$-- $0
Nov 7, 2020 $0.000186
-0.05%
$-- $0
Nov 6, 2020 $0.000186
+13.41%
$-- $1
Nov 5, 2020 $0.000164
-0.01%
$-- $0.001
Nov 4, 2020 $0.000164
+0.07%
$-- $13
Nov 1, 2020 $0.000154
+0.06%
$-- $0.001
Oct 31, 2020 $0.000154
+0.00%
$-- $0.001
Oct 30, 2020 $0.000164
-0.05%
$-- $1
Oct 29, 2020 $0.000164
-11.34%
$-- $1
Oct 28, 2020 $0.000185
-0.62%
$-- $0
Oct 27, 2020 $0.000186
+3.40%
$-- $15
Oct 26, 2020 $0.00018
-0.47%
$-- $1,288
Oct 25, 2020 $0.000179
-1.14%
$-- $1,877
Oct 24, 2020 $0.000175
+1.14%
$-- $1,816
Oct 23, 2020 $0.000173
+4.17%
$-- $1,814
Oct 22, 2020 $0.000166
-1.09%
$-- $1,714
Oct 21, 2020 $0.000166
+4.32%
$-- $1,730
Oct 20, 2020 $0.000159
-3.58%
$-- $1,639
Oct 19, 2020 $0.000165
+3.73%
$-- $1,711
Oct 18, 2020 $0.000159
-0.65%
$-- $1,654