Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairyland Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.000123
+3.44%
$-- $1,370
Dec 7, 2020 $0.000112
-6.60%
$-- $684
Dec 6, 2020 $0.000118
+3.47%
$-- $1,299
Dec 5, 2020 $0.000115
-1.81%
$-- $1,081
Dec 4, 2020 $0.000119
+6.08%
$-- $1,301
Dec 3, 2020 $0.000112
-7.50%
$-- $1,235
Dec 2, 2020 $0.000127
+10.28%
$-- $1,377
Dec 1, 2020 $0.000119
+1.84%
$-- $819
Nov 30, 2020 $0.000118
+2.66%
$-- $1,433
Nov 29, 2020 $0.000115
-11.55%
$-- $1,398
Nov 28, 2020 $0.00013
+2.11%
$-- $1,443
Nov 27, 2020 $0.000127
-6.02%
$-- $1,439
Nov 26, 2020 $0.000135
-1.99%
$-- $1,502
Nov 25, 2020 $0.000138
+0.03%
$-- $1,523
Nov 24, 2020 $0.000138
+0.03%
$-- $1,540
Nov 23, 2020 $0.000138
+2.22%
$-- $1,524
Nov 22, 2020 $0.000135
+2.37%
$-- $1,477
Nov 21, 2020 $0.000132
-7.16%
$-- $1,473
Nov 20, 2020 $0.000142
+11.85%
$-- $1,565
Nov 19, 2020 $0.000127
-20.06%
$-- $1,392
Nov 18, 2020 $0.000159
+9.04%
$-- $1,715
Nov 17, 2020 $0.000146
-6.46%
$-- $1,549
Nov 16, 2020 $0.000156
+7.02%
$-- $1,645
Nov 15, 2020 $0.000146
-6.71%
$-- $1,526
Nov 14, 2020 $0.000156
-1.16%
$-- $1,631
Nov 13, 2020 $0.000158
-7.00%
$-- $1,673
Nov 12, 2020 $0.00017
-0.13%
$-- $1,767
Nov 11, 2020 $0.00017
+0.58%
$-- $1,802
Nov 10, 2020 $0.000169
+9.10%
$-- $1,762
Nov 9, 2020 $0.000158
-15.08%
$-- $1,256
Nov 8, 2020 $0.000186
+0.00%
$-- $0
Nov 7, 2020 $0.000186
-0.05%
$-- $0
Nov 6, 2020 $0.000186
+13.41%
$-- $1
Nov 5, 2020 $0.000164
-0.01%
$-- $0.001
Nov 4, 2020 $0.000164
+0.07%
$-- $13
Nov 1, 2020 $0.000154
+0.06%
$-- $0.001
Oct 31, 2020 $0.000154
+0.00%
$-- $0.001
Oct 30, 2020 $0.000164
-0.05%
$-- $1
Oct 29, 2020 $0.000164
-11.34%
$-- $1
Oct 28, 2020 $0.000185
-0.62%
$-- $0
Oct 27, 2020 $0.000186
+3.40%
$-- $15
Oct 26, 2020 $0.00018
-0.47%
$-- $1,288
Oct 25, 2020 $0.000179
-1.14%
$-- $1,877
Oct 24, 2020 $0.000175
+1.14%
$-- $1,816
Oct 23, 2020 $0.000173
+4.17%
$-- $1,814
Oct 22, 2020 $0.000166
-1.09%
$-- $1,714
Oct 21, 2020 $0.000166
+4.32%
$-- $1,730
Oct 20, 2020 $0.000159
-3.58%
$-- $1,639
Oct 19, 2020 $0.000165
+3.73%
$-- $1,711
Oct 18, 2020 $0.000159
-0.65%
$-- $1,654