Fairyland Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000235
+28.06%
$ -- $ 12,595
Apr 6 $ 0.000184
-6.45%
$ -- $ 41,277
Mar 30 $ 0.000196
+3.14%
$ -- $ 5,141
Mar 23 $ 0.00019
+1.63%
$ -- $ 4,569
Mar 16 $ 0.000187
+18.43%
$ -- $ 39,450
Mar 9 $ 0.000158
-20.80%
$ -- $ 38,943
Mar 2 $ 0.0002
+7.09%
$ -- $ 33,998
Feb 24 $ 0.000186
-3.09%
$ -- $ 25,920
Feb 17 $ 0.000192
+2.20%
$ -- $ 26,963
Feb 10 $ 0.000188
+7.92%
$ -- $ 10,513
Feb 3 $ 0.000174
-24.17%
$ -- $ 10,500
Jan 27 $ 0.000229
+17.74%
$ -- $ 8,807
Jan 20 $ 0.000195
+2.18%
$ -- $ 13,702
Jan 13 $ 0.000191
-1.14%
$ -- $ 14,192
Jan 6 $ 0.000193
-37.99%
$ -- $ 20,810
Dec 30 $ 0.000311
+6.91%
$ -- $ 18,920
Dec 23 $ 0.000291
+12.41%
$ -- $ 18,667
Dec 16 $ 0.000259
+6.91%
$ -- $ 24,970
Dec 9 $ 0.000242
-33.20%
$ -- $ 19,006
Dec 2 $ 0.000363
-1.64%
$ -- $ 22,833
Nov 25 $ 0.000369
+3.39%
$ -- $ 21,494
Nov 18 $ 0.000357
+0.29%
$ -- $ 23,476
Nov 11 $ 0.000356
-84.57%
$ -- $ 52,129
Nov 4 $ 0.00231
-19.47%
$ -- $ 156,827
Oct 28 $ 0.00287
-5.25%
$ -- $ 220,215
Oct 21 $ 0.00303
-0.12%
$ -- $ 228,949
Oct 14 $ 0.00303
+0.36%
$ -- $ 223,089
Oct 7 $ 0.00302
+31.64%
$ -- $ 271,278
Sep 30 $ 0.0023
+0.15%
$ -- $ 230,616
Sep 23 $ 0.0023
+2.01%
$ -- $ 272,103
Sep 16 $ 0.00225
+2.16%
$ -- $ 246,081
Download