Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairyland Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13 $0.000235
+28.06%
$-- $12,595
Apr 6 $0.000184
-6.45%
$-- $41,277
Mar 30 $0.000196
+3.14%
$-- $5,141
Mar 23 $0.00019
+1.63%
$-- $4,569
Mar 16 $0.000187
+18.43%
$-- $39,450
Mar 9 $0.000158
-20.80%
$-- $38,943
Mar 2 $0.0002
+7.09%
$-- $33,998
Feb 24 $0.000186
-3.09%
$-- $25,920
Feb 17 $0.000192
+2.20%
$-- $26,963
Feb 10 $0.000188
+7.92%
$-- $10,513
Feb 3 $0.000174
-24.17%
$-- $10,500
Jan 27 $0.000229
+17.74%
$-- $8,807
Jan 20 $0.000195
+2.18%
$-- $13,702
Jan 13 $0.000191
-1.14%
$-- $14,192
Jan 6 $0.000193
-37.99%
$-- $20,810
Dec 30 $0.000311
+6.91%
$-- $18,920
Dec 23 $0.000291
+12.41%
$-- $18,667
Dec 16 $0.000259
+6.91%
$-- $24,970
Dec 9 $0.000242
-33.20%
$-- $19,006
Dec 2 $0.000363
-1.64%
$-- $22,833
Nov 25 $0.000369
+3.39%
$-- $21,494
Nov 18 $0.000357
+0.29%
$-- $23,476
Nov 11 $0.000356
-84.57%
$-- $52,129
Nov 4 $0.00231
-19.47%
$-- $156,827
Oct 28 $0.00287
-5.25%
$-- $220,215
Oct 21 $0.00303
-0.12%
$-- $228,949
Oct 14 $0.00303
+0.36%
$-- $223,089
Oct 7 $0.00302
+31.64%
$-- $271,278
Sep 30 $0.0023
+0.15%
$-- $230,616
Sep 23 $0.0023
+2.01%
$-- $272,103
Sep 16 $0.00225
+2.16%
$-- $246,081
Download