Chernobyl Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.0388
+2.31%
$-- $62
Aug 11, 2020 $0.0379
-4.24%
$-- $60
Aug 10, 2020 $0.0395
+1.29%
$-- $63
Aug 9, 2020 $0.039
-1.24%
$-- $62
Aug 8, 2020 $0.0394
+3.68%
$-- $63
Aug 7, 2020 $0.038
-3.82%
$-- $60
Aug 6, 2020 $0.0395
-1.45%
$-- $63
Aug 5, 2020 $0.0401
+2.86%
$-- $64
Aug 4, 2020 $0.039
+0.83%
$-- $62
Aug 3, 2020 $0.0387
+4.11%
$-- $61
Aug 2, 2020 $0.0371
-4.09%
$-- $59
Aug 1, 2020 $0.0387
+11.69%
$-- $61
Jul 31, 2020 $0.0346
+3.44%
$-- $55
Jul 30, 2020 $0.0335
+5.33%
$-- $53
Jul 29, 2020 $0.0318
+0.23%
$-- $50
Jul 28, 2020 $0.0317
-1.56%
$-- $50
Jul 27, 2020 $0.0322
+3.59%
$-- $51
Jul 26, 2020 $0.0311
+1.88%
$-- $49
Jul 25, 2020 $0.0305
+8.96%
$-- $48
Jul 24, 2020 $0.028
+1.50%
$-- $44
Jul 23, 2020 $0.0275
+4.06%
$-- $44
Jul 22, 2020 $0.0264
+7.27%
$-- $42
Jul 21, 2020 $0.0246
+3.97%
$-- $39
Jul 20, 2020 $0.0237
-1.03%
$-- $38
Jul 19, 2020 $0.0239
+1.18%
$-- $38
Jul 18, 2020 $0.0237
+1.41%
$-- $38
Jul 17, 2020 $0.0233
-0.38%
$-- $37
Jul 16, 2020 $0.0234
-2.02%
$-- $37
Jul 15, 2020 $0.0239
-0.67%
$-- $38
Jul 14, 2020 $0.0241
+0.29%
$-- $38
Jul 13, 2020 $0.024
-1.16%
$-- $38
Jul 12, 2020 $0.0243
+1.29%
$-- $39
Jul 11, 2020 $0.024
-0.72%
$-- $38
Jul 10, 2020 $0.0242
-0.44%
$-- $38
Jul 9, 2020 $0.0243
-1.94%
$-- $39
Jul 8, 2020 $0.0247
+3.18%
$-- $39
Jul 7, 2020 $0.024
-0.92%
$-- $38
Jul 6, 2020 $0.0242
+5.72%
$-- $38
Jul 5, 2020 $0.0229
-0.55%
$-- $36
Jul 4, 2020 $0.023
+1.72%
$-- $37
Jul 3, 2020 $0.0226
-0.67%
$-- $36
Jul 2, 2020 $0.0227
-2.43%
$-- $36
Jul 1, 2020 $0.0233
+2.36%
$-- $37
Jun 30, 2020 $0.0228
-0.89%
$-- $36
Jun 29, 2020 $0.023
+1.81%
$-- $37
Jun 28, 2020 $0.0226
+1.87%
$-- $36
Jun 27, 2020 $0.0222
-3.63%
$-- $35
Jun 26, 2020 $0.023
-1.54%
$-- $37
Jun 25, 2020 $0.0234
-1.43%
$-- $37
Jun 24, 2020 $0.0237
-3.61%
$-- $38