Chernobyl Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0246
+0.98%
$-- $39
Jun 22, 2020 $0.0243
+6.52%
$-- $39
Jun 21, 2020 $0.0228
-0.37%
$-- $36
Jun 20, 2020 $0.0229
-0.03%
$-- $36
Jun 19, 2020 $0.0229
-1.22%
$-- $36
Jun 18, 2020 $0.0232
+0.97%
$-- $37
Jun 17, 2020 $0.023
-2.36%
$-- $37
Jun 16, 2020 $0.0235
+1.91%
$-- $37
Jun 15, 2020 $0.0231
-0.65%
$-- $37
Jun 14, 2020 $0.0233
-4.40%
$-- $37
Jun 13, 2020 $0.0243
+0.66%
$-- $39
Jun 12, 2020 $0.0242
+3.35%
$-- $38
Jun 11, 2020 $0.0234
-6.94%
$-- $37
Jun 10, 2020 $0.0251
+1.25%
$-- $40
Jun 9, 2020 $0.0248
-0.01%
$-- $39
Jun 8, 2020 $0.0248
-0.65%
$-- $39
Jun 7, 2020 $0.025
+0.98%
$-- $40
Jun 6, 2020 $0.0247
+1.70%
$-- $39
Jun 5, 2020 $0.0243
-2.14%
$-- $39
Jun 4, 2020 $0.0249
+0.55%
$-- $39
Jun 3, 2020 $0.0247
+3.08%
$-- $39
Jun 2, 2020 $0.024
-4.04%
$-- $38
Jun 1, 2020 $0.025
+7.51%
$-- $40
May 31, 2020 $0.0233
-4.66%
$-- $37
May 30, 2020 $0.0244
+10.44%
$-- $39
May 29, 2020 $0.0221
+0.55%
$-- $35
May 28, 2020 $0.0219
+4.92%
$-- $35
May 27, 2020 $0.0209
+3.68%
$-- $33
May 26, 2020 $0.0202
-2.85%
$-- $32
May 25, 2020 $0.0208
+2.87%
$-- $33
May 24, 2020 $0.0202
-2.21%
$-- $32
May 23, 2020 $0.0207
+0.01%
$-- $33
May 22, 2020 $0.0207
+3.90%
$-- $33
May 21, 2020 $0.0199
-5.26%
$-- $32
May 20, 2020 $0.021
-1.91%
$-- $33
May 19, 2020 $0.0214
-0.13%
$-- $34
May 18, 2020 $0.0214
+3.51%
$-- $34
May 17, 2020 $0.0207
+3.33%
$-- $33
May 16, 2020 $0.0201
+4.24%
$-- $32
May 15, 2020 $0.0192
-4.87%
$-- $31
May 14, 2020 $0.0202
+1.63%
$-- $32
May 13, 2020 $0.0199
+4.96%
$-- $32
May 12, 2020 $0.019
+1.76%
$-- $30
May 11, 2020 $0.0186
-1.20%
$-- $30
May 10, 2020 $0.0188
-10.56%
$-- $30
May 9, 2020 $0.0211
-0.60%
$-- $33
May 8, 2020 $0.0212
-0.14%
$-- $34
May 7, 2020 $0.0212
+6.11%
$-- $34
May 6, 2020 $0.0201
-1.71%
$-- $20
May 5, 2020 $0.0204
-1.26%
$-- $20