Chernobyl Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0388
+2.31%
$ -- $ 62
Aug 11, 2020 $ 0.0379
-4.24%
$ -- $ 60
Aug 10, 2020 $ 0.0395
+1.29%
$ -- $ 63
Aug 9, 2020 $ 0.039
-1.24%
$ -- $ 62
Aug 8, 2020 $ 0.0394
+3.68%
$ -- $ 63
Aug 7, 2020 $ 0.038
-3.82%
$ -- $ 60
Aug 6, 2020 $ 0.0395
-1.45%
$ -- $ 63
Aug 5, 2020 $ 0.0401
+2.86%
$ -- $ 64
Aug 4, 2020 $ 0.039
+0.83%
$ -- $ 62
Aug 3, 2020 $ 0.0387
+4.11%
$ -- $ 61
Aug 2, 2020 $ 0.0371
-4.09%
$ -- $ 59
Aug 1, 2020 $ 0.0387
+11.69%
$ -- $ 61
Jul 31, 2020 $ 0.0346
+3.44%
$ -- $ 55
Jul 30, 2020 $ 0.0335
+5.33%
$ -- $ 53
Jul 29, 2020 $ 0.0318
+0.23%
$ -- $ 50
Jul 28, 2020 $ 0.0317
-1.56%
$ -- $ 50
Jul 27, 2020 $ 0.0322
+3.59%
$ -- $ 51
Jul 26, 2020 $ 0.0311
+1.88%
$ -- $ 49
Jul 25, 2020 $ 0.0305
+8.96%
$ -- $ 48
Jul 24, 2020 $ 0.028
+1.50%
$ -- $ 44
Jul 23, 2020 $ 0.0275
+4.06%
$ -- $ 44
Jul 22, 2020 $ 0.0264
+7.27%
$ -- $ 42
Jul 21, 2020 $ 0.0246
+3.97%
$ -- $ 39
Jul 20, 2020 $ 0.0237
-1.03%
$ -- $ 38
Jul 19, 2020 $ 0.0239
+1.18%
$ -- $ 38
Jul 18, 2020 $ 0.0237
+1.41%
$ -- $ 38
Jul 17, 2020 $ 0.0233
-0.38%
$ -- $ 37
Jul 16, 2020 $ 0.0234
-2.02%
$ -- $ 37
Jul 15, 2020 $ 0.0239
-0.67%
$ -- $ 38
Jul 14, 2020 $ 0.0241
+0.29%
$ -- $ 38
Jul 13, 2020 $ 0.024
-1.16%
$ -- $ 38
Jul 12, 2020 $ 0.0243
+1.29%
$ -- $ 39
Jul 11, 2020 $ 0.024
-0.72%
$ -- $ 38
Jul 10, 2020 $ 0.0242
-0.44%
$ -- $ 38
Jul 9, 2020 $ 0.0243
-1.94%
$ -- $ 39
Jul 8, 2020 $ 0.0247
+3.18%
$ -- $ 39
Jul 7, 2020 $ 0.024
-0.92%
$ -- $ 38
Jul 6, 2020 $ 0.0242
+5.72%
$ -- $ 38
Jul 5, 2020 $ 0.0229
-0.55%
$ -- $ 36
Jul 4, 2020 $ 0.023
+1.72%
$ -- $ 37
Jul 3, 2020 $ 0.0226
-0.67%
$ -- $ 36
Jul 2, 2020 $ 0.0227
-2.43%
$ -- $ 36
Jul 1, 2020 $ 0.0233
+2.36%
$ -- $ 37
Jun 30, 2020 $ 0.0228
-0.89%
$ -- $ 36
Jun 29, 2020 $ 0.023
+1.81%
$ -- $ 37
Jun 28, 2020 $ 0.0226
+1.87%
$ -- $ 36
Jun 27, 2020 $ 0.0222
-3.63%
$ -- $ 35
Jun 26, 2020 $ 0.023
-1.54%
$ -- $ 37
Jun 25, 2020 $ 0.0234
-1.43%
$ -- $ 37
Jun 24, 2020 $ 0.0237
-3.61%
$ -- $ 38