Chernobyl Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.0124
+0.66%
$-- $12
Mar 14, 2020 $0.0123
-7.56%
$-- $12
Mar 13, 2020 $0.0133
+23.53%
$-- $13
Mar 12, 2020 $0.0108
-44.84%
$-- $10
Mar 11, 2020 $0.0195
-2.73%
$-- $19
Mar 10, 2020 $0.0201
-1.22%
$-- $20
Mar 9, 2020 $0.0202
+1.14%
$-- $20
Mar 8, 2020 $0.02
-15.90%
$-- $19
Mar 7, 2020 $0.0238
-2.73%
$-- $23
Mar 6, 2020 $0.0244
+6.68%
$-- $24
Mar 5, 2020 $0.0228
+1.71%
$-- $22
Mar 4, 2020 $0.0224
+0.05%
$-- $22
Mar 3, 2020 $0.0224
-3.14%
$-- $22
Mar 2, 2020 $0.0231
+5.71%
$-- $23
Mar 1, 2020 $0.0219
-0.09%
$-- $21
Feb 29, 2020 $0.022
-3.84%
$-- $21
Feb 28, 2020 $0.0228
+0.46%
$-- $22
Feb 27, 2020 $0.0226
+0.45%
$-- $22
Feb 26, 2020 $0.0226
-8.96%
$-- $22
Feb 25, 2020 $0.0249
-6.58%
$-- $24
Feb 24, 2020 $0.0266
-3.10%
$-- $26
Feb 23, 2020 $0.0274
+4.47%
$-- $27
Feb 22, 2020 $0.0263
-1.05%
$-- $26
Feb 21, 2020 $0.0265
+2.84%
$-- $26
Feb 20, 2020 $0.0258
-0.68%
$-- $25
Feb 19, 2020 $0.026
-7.76%
$-- $25
Feb 18, 2020 $0.0282
+5.44%
$-- $27
Feb 17, 2020 $0.0267
+2.28%
$-- $26
Feb 16, 2020 $0.0262
-0.99%
$-- $25
Feb 15, 2020 $0.0264
-7.38%
$-- $26
Feb 14, 2020 $0.0285
+6.25%
$-- $28
Feb 13, 2020 $0.0269
+1.15%
$-- $26
Feb 12, 2020 $0.0266
+12.14%
$-- $26
Feb 11, 2020 $0.0237
+6.01%
$-- $23
Feb 10, 2020 $0.0224
-1.64%
$-- $22
Feb 9, 2020 $0.0227
+1.74%
$-- $22
Feb 8, 2020 $0.0224
+0.14%
$-- $22
Feb 7, 2020 $0.0223
+4.59%
$-- $22
Feb 6, 2020 $0.0214
+4.60%
$-- $21
Feb 5, 2020 $0.0204
+8.15%
$-- $20
Feb 4, 2020 $0.0189
-0.45%
$-- $18
Feb 3, 2020 $0.019
+1.58%
$-- $19
Feb 2, 2020 $0.0187
+3.16%
$-- $18
Feb 1, 2020 $0.0181
+1.67%
$-- $18
Jan 31, 2020 $0.0178
-2.69%
$-- $17
Jan 30, 2020 $0.0183
+5.65%
$-- $18
Jan 29, 2020 $0.0174
-1.19%
$-- $17
Jan 28, 2020 $0.0176
+3.40%
$-- $17
Jan 27, 2020 $0.017
+1.85%
$-- $17
Jan 26, 2020 $0.0167
+3.67%
$-- $16