Chernobyl Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0207
-1.75%
$-- $20
May 3, 2020 $0.0211
-2.42%
$-- $21
May 2, 2020 $0.0216
+1.72%
$-- $21
May 1, 2020 $0.0212
+2.91%
$-- $21
Apr 30, 2020 $0.0206
-4.45%
$-- $20
Apr 29, 2020 $0.0216
+9.28%
$-- $21
Apr 28, 2020 $0.0198
+0.39%
$-- $19
Apr 27, 2020 $0.0197
-0.12%
$-- $19
Apr 26, 2020 $0.0197
+0.92%
$-- $19
Apr 25, 2020 $0.0195
+3.96%
$-- $19
Apr 24, 2020 $0.0188
+1.22%
$-- $18
Apr 23, 2020 $0.0185
+1.67%
$-- $18
Apr 22, 2020 $0.0182
+6.53%
$-- $18
Apr 21, 2020 $0.0171
+0.02%
$-- $17
Apr 20, 2020 $0.0171
-5.03%
$-- $17
Apr 19, 2020 $0.018
-3.00%
$-- $18
Apr 18, 2020 $0.0186
+8.76%
$-- $18
Apr 17, 2020 $0.0171
-0.97%
$-- $17
Apr 16, 2020 $0.0172
+12.28%
$-- $17
Apr 15, 2020 $0.0153
-2.79%
$-- $15
Apr 14, 2020 $0.0158
+0.78%
$-- $15
Apr 13, 2020 $0.0157
-2.11%
$-- $15
Apr 12, 2020 $0.016
+1.09%
$-- $16
Apr 11, 2020 $0.0158
+0.09%
$-- $15
Apr 10, 2020 $0.0158
-7.14%
$-- $15
Apr 9, 2020 $0.017
-1.37%
$-- $17
Apr 8, 2020 $0.0173
+4.77%
$-- $17
Apr 7, 2020 $0.0165
-3.21%
$-- $16
Apr 6, 2020 $0.017
+18.89%
$-- $17
Apr 5, 2020 $0.0143
-0.92%
$-- $14
Apr 4, 2020 $0.0144
+2.02%
$-- $14
Apr 3, 2020 $0.0142
+0.06%
$-- $14
Apr 2, 2020 $0.0141
+3.58%
$-- $14
Apr 1, 2020 $0.0136
+1.80%
$-- $13
Mar 31, 2020 $0.0134
+1.10%
$-- $13
Mar 30, 2020 $0.0133
+5.86%
$-- $13
Mar 29, 2020 $0.0126
-4.20%
$-- $12
Mar 28, 2020 $0.0131
-0.50%
$-- $13
Mar 27, 2020 $0.0132
-4.62%
$-- $13
Mar 26, 2020 $0.0138
+1.40%
$-- $13
Mar 25, 2020 $0.0136
-1.68%
$-- $13
Mar 24, 2020 $0.0139
+1.99%
$-- $13
Mar 23, 2020 $0.0136
+10.41%
$-- $13
Mar 22, 2020 $0.0123
-7.25%
$-- $12
Mar 21, 2020 $0.0132
-0.46%
$-- $13
Mar 20, 2020 $0.0133
-2.35%
$-- $13
Mar 19, 2020 $0.0136
+17.14%
$-- $13
Mar 18, 2020 $0.0116
+1.56%
$-- $11
Mar 17, 2020 $0.0115
+2.97%
$-- $11
Mar 16, 2020 $0.0111
-10.44%
$-- $11