Starfleet Historical Data

STARFLEET
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000028
-1.40%
$ 28,018 $ 761
Dec 14, 2024 $ 0.0000301
+0.09%
$ -- $ 361
Dec 13, 2024 $ 0.00003
-3.29%
$ 29,999 $ 360
Dec 12, 2024 $ 0.0000309
-3.22%
$ 30,880 $ 258
Dec 11, 2024 $ 0.0000309
+1.84%
$ -- $ 140
Dec 10, 2024 $ 0.0000303
-4.06%
$ 30,293 $ 137
Dec 9, 2024 $ 0.0000314
-8.87%
$ 31,448 $ 50
Dec 8, 2024 $ 0.0000346
+0.47%
$ 34,580 $ 201
Dec 7, 2024 $ 0.0000353
-0.53%
$ -- $ 111
Dec 6, 2024 $ 0.0000355
+3.58%
$ 35,548 $ 111
Dec 2, 2024 $ 0.0000316
-3.51%
$ -- $ 633
Dec 1, 2024 $ 0.0000329
+1.75%
$ 32,927 $ 329
Nov 30, 2024 $ 0.0000323
-0.71%
$ 32,396 $ 239
Nov 28, 2024 $ 0.0000345
-1.58%
$ -- $ 226
Nov 27, 2024 $ 0.0000352
+6.70%
$ 35,311 $ 231
Nov 26, 2024 $ 0.0000329
-4.68%
$ 33,441 $ 150
Nov 25, 2024 $ 0.0000344
-0.56%
$ 34,410 $ 74
Nov 24, 2024 $ 0.0000357
-1.81%
$ -- $ 633
Nov 23, 2024 $ 0.0000361
-11.18%
$ 36,051 $ 700
Nov 22, 2024 $ 0.0000405
+2.60%
$ 40,422 $ 800
Nov 21, 2024 $ 0.0000396
+0.44%
$ 39,597 $ 122
Nov 20, 2024 $ 0.0000393
-9.94%
$ 39,305 $ 982
Nov 19, 2024 $ 0.0000437
-16.94%
$ 43,719 $ 1,885
Nov 18, 2024 $ 0.000061
+8.97%
$ 60,980 $ 4,148
Nov 17, 2024 $ 0.0000554
+46.22%
$ 55,377 $ 7,091
Nov 16, 2024 $ 0.0000377
+5.79%
$ 37,673 $ 164
Nov 15, 2024 $ 0.0000358
-5.07%
$ 35,791 $ 995
Nov 14, 2024 $ 0.0000376
-8.60%
$ 37,586 $ 437
Nov 13, 2024 $ 0.0000411
+0.29%
$ 41,126 $ 849
Nov 12, 2024 $ 0.0000482
-1.34%
$ -- $ 155
Nov 11, 2024 $ 0.000049
+8.64%
$ 48,967 $ 1,087
Nov 10, 2024 $ 0.0000457
-3.38%
$ 45,655 $ 139
Nov 9, 2024 $ 0.0000447
+0.63%
$ 44,712 $ 522
Nov 8, 2024 $ 0.000044
-9.84%
$ 43,998 $ 3,386
Nov 7, 2024 $ 0.0000366
+26.05%
$ 36,563 $ 1,072
Nov 6, 2024 $ 0.000029
+10.72%
$ 29,003 $ 82
Nov 5, 2024 $ 0.0000262
-1.31%
$ 26,188 $ 47
Nov 4, 2024 $ 0.0000295
-0.08%
$ -- $ 243
Nov 3, 2024 $ 0.0000295
+9.18%
$ 29,469 $ 243
Nov 2, 2024 $ 0.00003
+0.95%
$ 30,037 $ 1,005
Nov 1, 2024 $ 0.0000298
-3.40%
$ 29,770 $ 430
Oct 31, 2024 $ 0.0000316
+6.31%
$ 31,558 $ 856
Oct 30, 2024 $ 0.0000297
-0.24%
$ 29,674 $ 44
Oct 29, 2024 $ 0.0000317
+33.91%
$ 31,734 $ 1,886
Oct 28, 2024 $ 0.0000237
-39.54%
$ 23,693 $ 1,972
Oct 27, 2024 $ 0.0000332
+71.88%
$ 33,201 $ 33,954
Oct 26, 2024 $ 0.0000193
-1.12%
$ 19,314 $ 565
Oct 25, 2024 $ 0.0000194
-9.29%
$ 19,405 $ 347
Oct 24, 2024 $ 0.0000225
+0.16%
$ -- $ 236
Oct 23, 2024 $ 0.0000224
-7.09%
$ 22,429 $ 245
Download