Starfleet Historical Data

STARFLEET
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000028
-1.40%
$ -- $ 761
Dec 9 $ 0.0000301
-12.79%
$ -- $ 1,306
Dec 2 $ 0.0000353
+7.72%
$ 34,580 $ 856
Nov 25 $ 0.0000329
-5.05%
$ 32,927 $ 1,249
Nov 18 $ 0.0000361
-35.58%
$ -- $ 8,637
Nov 11 $ 0.0000377
-16.42%
$ 55,377 $ 3,687
Nov 4 $ 0.0000447
+51.64%
$ 45,655 $ 5,352
Oct 28 $ 0.0000295
-24.80%
$ 29,469 $ 6,437
Oct 21 $ 0.0000193
-12.22%
$ 33,201 $ 2,553
Oct 14 $ 0.000022
-32.92%
$ 21,987 $ 4,407
Oct 7 $ 0.0000292
-23.83%
$ 32,751 $ 30,200
Download