Starfleet Historical Data

STARFLEET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000241
-2.52%
$ 24,118 $ 57
Oct 21, 2024 $ 0.0000247
+12.47%
$ 24,746 $ 1,103
Oct 20, 2024 $ 0.000022
-15.41%
$ 21,987 $ 773
Oct 19, 2024 $ 0.0000246
-5.38%
$ 24,610 $ 286
Oct 18, 2024 $ 0.000026
+8.54%
$ 26,013 $ 1,611
Oct 17, 2024 $ 0.000024
-1.82%
$ 23,959 $ 62
Oct 16, 2024 $ 0.0000245
-1.71%
$ 24,540 $ 575
Oct 15, 2024 $ 0.000025
-7.49%
$ 24,951 $ 326
Oct 14, 2024 $ 0.000027
-17.73%
$ 26,966 $ 773
Oct 13, 2024 $ 0.0000328
+17.66%
$ 32,751 $ 1,550
Oct 12, 2024 $ 0.0000292
-1.93%
$ 29,209 $ 3,407
Oct 11, 2024 $ 0.0000316
-22.71%
$ 31,643 $ 4,814
Oct 10, 2024 $ 0.000041
+55.88%
$ 40,996 $ 15,340
Oct 9, 2024 $ 0.0000261
-6.22%
$ 26,092 $ 988
Oct 8, 2024 $ 0.0000266
-21.10%
$ 26,561 $ 1,798
Oct 7, 2024 $ 0.0000348
-9.24%
$ 34,804 $ 3,853
Download