SoulCore Historical Data

SOLU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₆139
-4.20%
$ 27,840 $ 470,860
Apr 26, 11 PM $ 0.0₆146
+0.48%
$ 29,160 $ 470,878
Apr 26, 10 PM $ 0.0₆144
+0.98%
$ 28,860 $ 470,994
Apr 26, 9 PM $ 0.0₆143
-0.49%
$ 28,700 $ 470,872
Apr 26, 7 PM $ 0.0₆168
+5.87%
$ 33,520 $ 470,929
Apr 26, 6 PM $ 0.0₆165
+0.18%
$ 32,940 $ 471,397
Apr 26, 5 PM $ 0.0₆161
-1.95%
$ 32,220 $ 471,933
Apr 26, 11 AM $ 0.0₆4
+0.00%
$ 80,000 $ 805,685
Apr 26, 10 AM $ 0.0₆4
-4.76%
$ 80,000 $ 805,507
Apr 26, 9 AM $ 0.0₆4
-20.00%
$ 80,000 $ 806,505
Apr 26, 8 AM $ 0.0₆51
+24.39%
$ 102,000 $ 812,706
Apr 26, 7 AM $ 0.0₆41
-8.89%
$ 82,000 $ 597,579
Apr 26, 6 AM $ 0.0₆45
+4.65%
$ 90,000 $ 597,989
Apr 26, 5 AM $ 0.0₆43
+10.26%
$ 86,000 $ 598,335
Apr 26, 4 AM $ 0.0₆39
-4.88%
$ 78,000 $ 598,089
Apr 26, 3 AM $ 0.0₆41
+0.00%
$ 82,000 $ 598,452
Apr 26, 2 AM $ 0.0₆41
+0.00%
$ 82,000 $ 598,627
Apr 26, 1 AM $ 0.0₆41
-6.82%
$ 82,000 $ 598,965
Apr 26, 12 AM $ 0.0₆45
+7.14%
$ 90,000 $ 599,061
Apr 25, 11 PM $ 0.0₆43
+2.38%
$ 86,000 $ 599,792
Apr 25, 10 PM $ 0.0₆43
-2.27%
$ 86,000 $ 600,946
Apr 25, 9 PM $ 0.0₆43
-4.44%
$ 86,000 $ 602,041
Apr 25, 3 PM $ 0.0₅254
+0.00%
$ 508,000 $ 1.45 million
Apr 25, 9 AM $ 0.0₅262
-0.76%
$ 524,000 $ 1.65 million
Apr 25, 8 AM $ 0.0₅264
-6.71%
$ 528,000 $ 1.65 million
Apr 25, 7 AM $ 0.0₅283
+0.35%
$ 566,000 $ 1.65 million
Apr 25, 6 AM $ 0.0₅282
+0.36%
$ 564,000 $ 1.65 million
Apr 25, 5 AM $ 0.0₅277
-3.15%
$ 554,000 $ 1.65 million
Apr 25, 4 AM $ 0.0₅289
-7.37%
$ 578,000 $ 1.65 million
Apr 25, 12 AM $ 0.0₅32
+1.59%
$ 640,000 $ 1.65 million
Apr 24, 11 PM $ 0.0₅308
+5.12%
$ 616,000 $ 1.65 million
Apr 24, 10 PM $ 0.0₅292
-10.98%
$ 584,000 $ 1.65 million
Apr 24, 4 PM $ 0.0000105
+0.00%
$ 2.1 million $ 2.11 million
Apr 24, 3 PM $ 0.0000109
-8.47%
$ 2.18 million $ 2.41 million
Apr 24, 2 PM $ 0.0000119
+2.40%
$ 2.39 million $ 2.4 million
Apr 24, 1 PM $ 0.0000116
+0.78%
$ 2.33 million $ 2.4 million
Apr 24, 12 PM $ 0.0000116
-9.69%
$ 2.31 million $ 2.41 million
Apr 24, 11 AM $ 0.0000133
+3.35%
$ 2.65 million $ 2.09 million
Apr 24, 10 AM $ 0.0000129
+2.54%
$ 2.58 million $ 2.09 million
Apr 24, 9 AM $ 0.0000127
+0.32%
$ 2.54 million $ 2.09 million
Apr 24, 8 AM $ 0.0000127
-0.86%
$ 2.53 million $ 2.09 million
Apr 24, 7 AM $ 0.0000128
+4.93%
$ 2.56 million $ 2.1 million
Apr 24, 6 AM $ 0.0000125
-3.99%
$ 2.5 million $ 2.09 million
Apr 24, 5 AM $ 0.000013
-4.62%
$ 2.6 million $ 2.09 million
Apr 24, 4 AM $ 0.000014
-3.64%
$ 2.81 million $ 2.09 million
Apr 24, 3 AM $ 0.0000146
+7.84%
$ 2.92 million $ 2.09 million
Apr 24, 2 AM $ 0.0000135
+2.04%
$ 2.7 million $ 2.09 million
Apr 23, 10 PM $ 0.000013
+0.00%
$ 2.6 million $ 2.09 million
Apr 23, 4 PM $ 0.000044
+0.09%
$ 8.81 million $ 1.75 million
Apr 23, 3 PM $ 0.000046
+14.20%
$ 9.2 million $ 301,392