SoulCore Historical Data

SOLU Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₇245
+4.26%
$ 4,900 $ 9,913
May 4, 1 AM $ 0.0₇235
-4.08%
$ 4,700 $ 9,898
May 4, 12 AM $ 0.0₇245
+0.41%
$ 4,900 $ 9,918
May 3, 11 PM $ 0.0₇244
+0.00%
$ 4,880 $ 9,882
May 3, 10 PM $ 0.0₇244
-8.27%
$ 4,880 $ 9,975
May 3, 9 PM $ 0.0₇266
-1.48%
$ 5,320 $ 9,870
May 3, 8 PM $ 0.0₇27
+12.50%
$ 5,400 $ 9,833
May 3, 7 PM $ 0.0₇24
+3.00%
$ 4,800 $ 9,852
May 3, 6 PM $ 0.0₇233
+0.87%
$ 4,660 $ 10,136
May 3, 5 PM $ 0.0₇231
-12.83%
$ 4,620 $ 10,261
May 3, 4 PM $ 0.0₇265
-1.12%
$ 5,300 $ 9,899
May 3, 3 PM $ 0.0₇269
-1.82%
$ 5,380 $ 9,918
May 3, 2 PM $ 0.0₇274
+0.37%
$ 5,480 $ 8,878
May 3, 1 PM $ 0.0₇273
+3.80%
$ 5,460 $ 8,663
May 3, 12 PM $ 0.0₇263
+6.48%
$ 5,260 $ 8,657
May 3, 11 AM $ 0.0₇256
-1.16%
$ 5,120 $ 8,673
May 3, 10 AM $ 0.0₇259
+0.00%
$ 5,180 $ 8,664
May 3, 9 AM $ 0.0₇263
+5.20%
$ 5,260 $ 8,610
May 3, 8 AM $ 0.0₇26
+2.77%
$ 5,200 $ 6,289
May 3, 7 AM $ 0.0₇253
+6.30%
$ 5,060 $ 3,777
May 3, 6 AM $ 0.0₇238
-2.06%
$ 4,760 $ 3,686
May 3, 5 AM $ 0.0₇243
+3.40%
$ 4,860 $ 3,698
May 3, 4 AM $ 0.0₇235
+0.86%
$ 4,700 $ 3,768
May 3, 3 AM $ 0.0₇235
+1.73%
$ 4,700 $ 3,755
May 3, 2 AM $ 0.0₇242
+5.22%
$ 4,840 $ 3,758
May 3, 1 AM $ 0.0₇23
-6.88%
$ 4,600 $ 3,749
May 3, 12 AM $ 0.0₇231
+0.43%
$ 4,620 $ 3,740
May 2, 11 PM $ 0.0₇23
-4.56%
$ 4,600 $ 3,718
May 2, 10 PM $ 0.0₇241
+3.43%
$ 4,820 $ 3,652
May 2, 9 PM $ 0.0₇233
-1.27%
$ 4,660 $ 3,856
May 2, 8 PM $ 0.0₇246
-3.15%
$ 4,920 $ 3,806
May 2, 7 PM $ 0.0₇254
+2.42%
$ 5,080 $ 3,594
May 2, 6 PM $ 0.0₇248
-1.98%
$ 4,960 $ 3,129
May 2, 5 PM $ 0.0₇251
+0.40%
$ 5,020 $ 3,042
May 2, 4 PM $ 0.0₇255
-2.30%
$ 5,100 $ 3,216
May 2, 3 PM $ 0.0₇25
+4.17%
$ 5,000 $ 2,646
May 2, 2 PM $ 0.0₇242
+0.00%
$ 4,840 $ 5,492
May 2, 1 PM $ 0.0₇242
-8.33%
$ 4,840 $ 6,368
May 2, 12 PM $ 0.0₇264
-1.12%
$ 5,280 $ 9,707
May 2, 11 AM $ 0.0₇267
-0.74%
$ 5,340 $ 12,178
May 2, 5 AM $ 0.0₇315
-0.94%
$ 6,300 $ 12,053
May 2, 4 AM $ 0.0₇318
+0.95%
$ 6,360 $ 13,253
May 2, 3 AM $ 0.0₇315
-3.96%
$ 6,300 $ 13,657
May 2, 2 AM $ 0.0₇328
-0.91%
$ 6,560 $ 13,652
May 2, 1 AM $ 0.0₇331
-1.19%
$ 6,620 $ 13,657
May 2, 12 AM $ 0.0₇335
+0.00%
$ 6,700 $ 15,312
May 1, 11 PM $ 0.0₇335
+0.00%
$ 6,700 $ 15,355
May 1, 10 PM $ 0.0₇341
+0.00%
$ 6,820 $ 15,603
May 1, 7 PM $ 0.0₇347
+0.00%
$ 6,940 $ 15,706
May 1, 5 PM $ 0.0₇34
+7.59%
$ 6,800 $ 15,539