Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoulCore Historical Data

SOLU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.0₇245
+4.26%
$4,900 $9,913
May 4, 1 AM $0.0₇235
-4.08%
$4,700 $9,898
May 4, 12 AM $0.0₇245
+0.41%
$4,900 $9,918
May 3, 11 PM $0.0₇244
+0.00%
$4,880 $9,882
May 3, 10 PM $0.0₇244
-8.27%
$4,880 $9,975
May 3, 9 PM $0.0₇266
-1.48%
$5,320 $9,870
May 3, 8 PM $0.0₇27
+12.50%
$5,400 $9,833
May 3, 7 PM $0.0₇24
+3.00%
$4,800 $9,852
May 3, 6 PM $0.0₇233
+0.87%
$4,660 $10,136
May 3, 5 PM $0.0₇231
-12.83%
$4,620 $10,261
May 3, 4 PM $0.0₇265
-1.12%
$5,300 $9,899
May 3, 3 PM $0.0₇269
-1.82%
$5,380 $9,918
May 3, 2 PM $0.0₇274
+0.37%
$5,480 $8,878
May 3, 1 PM $0.0₇273
+3.80%
$5,460 $8,663
May 3, 12 PM $0.0₇263
+6.48%
$5,260 $8,657
May 3, 11 AM $0.0₇256
-1.16%
$5,120 $8,673
May 3, 10 AM $0.0₇259
+0.00%
$5,180 $8,664
May 3, 9 AM $0.0₇263
+5.20%
$5,260 $8,610
May 3, 8 AM $0.0₇26
+2.77%
$5,200 $6,289
May 3, 7 AM $0.0₇253
+6.30%
$5,060 $3,777
May 3, 6 AM $0.0₇238
-2.06%
$4,760 $3,686
May 3, 5 AM $0.0₇243
+3.40%
$4,860 $3,698
May 3, 4 AM $0.0₇235
+0.86%
$4,700 $3,768
May 3, 3 AM $0.0₇235
+1.73%
$4,700 $3,755
May 3, 2 AM $0.0₇242
+5.22%
$4,840 $3,758
May 3, 1 AM $0.0₇23
-6.88%
$4,600 $3,749
May 3, 12 AM $0.0₇231
+0.43%
$4,620 $3,740
May 2, 11 PM $0.0₇23
-4.56%
$4,600 $3,718
May 2, 10 PM $0.0₇241
+3.43%
$4,820 $3,652
May 2, 9 PM $0.0₇233
-1.27%
$4,660 $3,856
May 2, 8 PM $0.0₇246
-3.15%
$4,920 $3,806
May 2, 7 PM $0.0₇254
+2.42%
$5,080 $3,594
May 2, 6 PM $0.0₇248
-1.98%
$4,960 $3,129
May 2, 5 PM $0.0₇251
+0.40%
$5,020 $3,042
May 2, 4 PM $0.0₇255
-2.30%
$5,100 $3,216
May 2, 3 PM $0.0₇25
+4.17%
$5,000 $2,646
May 2, 2 PM $0.0₇242
+0.00%
$4,840 $5,492
May 2, 1 PM $0.0₇242
-8.33%
$4,840 $6,368
May 2, 12 PM $0.0₇264
-1.12%
$5,280 $9,707
May 2, 11 AM $0.0₇267
-0.74%
$5,340 $12,178
May 2, 5 AM $0.0₇315
-0.94%
$6,300 $12,053
May 2, 4 AM $0.0₇318
+0.95%
$6,360 $13,253
May 2, 3 AM $0.0₇315
-3.96%
$6,300 $13,657
May 2, 2 AM $0.0₇328
-0.91%
$6,560 $13,652
May 2, 1 AM $0.0₇331
-1.19%
$6,620 $13,657
May 2, 12 AM $0.0₇335
+0.00%
$6,700 $15,312
May 1, 11 PM $0.0₇335
+0.00%
$6,700 $15,355
May 1, 10 PM $0.0₇341
+0.00%
$6,820 $15,603
May 1, 7 PM $0.0₇347
+0.00%
$6,940 $15,706
May 1, 5 PM $0.0₇34
+7.59%
$6,800 $15,539