Basebet Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0000181
-2.30%
$18,011 $4,797
Jun 13, 2025 $0.0000186
-2.91%
$18,427 $4,918
Jun 12, 2025 $0.0000191
-5.02%
$18,990 $5,063
Jun 11, 2025 $0.0000201
-2.52%
$19,966 $5,334
Jun 10, 2025 $0.0000206
+2.31%
$20,476 $5,464
Jun 9, 2025 $0.0000202
+3.05%
$20,026 $5,339
May 24, 2025 $0.000041
+0.00%
$-- $421
May 23, 2025 $0.000041
-12.77%
$40,706 $739
May 22, 2025 $0.000045
+0.00%
$-- $100
May 21, 2025 $0.000045
-6.25%
$44,677 $100
May 20, 2025 $0.000048
+0.00%
$47,655 $296
May 19, 2025 $0.000048
-3.33%
$47,655 $92
May 16, 2025 $0.00005
+0.00%
$-- $40
May 15, 2025 $0.00005
-15.18%
$49,641 $11,526
May 14, 2025 $0.0000658
+56.92%
$65,348 $23,485
May 13, 2025 $0.0000419
-22.45%
$41,620 $13,305
May 12, 2025 $0.000054
-18.12%
$53,600 $8,916
May 11, 2025 $0.000069
-4.05%
$68,468 $11,964
May 10, 2025 $0.0000719
-11.09%
$71,421 $36,109
May 9, 2025 $0.0000809
-2.37%
$80,368 $46,812
May 8, 2025 $0.0000828
+2.15%
$82,221 $48,844
May 7, 2025 $0.0000811
-1.08%
$80,522 $83,855
May 6, 2025 $0.000082
-35.44%
$81,403 $169,843
May 5, 2025 $0.000128
+4.92%
$127,081 $285,679
May 4, 2025 $0.000123
-16.89%
$122,117 $234,813
May 3, 2025 $0.000137
+20.18%
$136,016 $274,011
May 2, 2025 $0.000114
+0.88%
$113,181 $132,522
May 1, 2025 $0.000113
+0.89%
$112,188 $94,131
Apr 30, 2025 $0.000113
+22.83%
$112,188 $90,708
Apr 29, 2025 $0.000097
-71.13%
$-- $251,962
Apr 28, 2025 $0.000385
-15.01%
$382,235 $131,133
Apr 27, 2025 $0.000453
-2.79%
$449,747 $169,827
Apr 26, 2025 $0.000465
+1.53%
$461,660 $124,780
Apr 25, 2025 $0.000459
+8.25%
$455,704 $146,213
Apr 24, 2025 $0.000515
-14.88%
$511,301 $246,473
Apr 23, 2025 $0.000605
-2.26%
$600,655 $273,057
Apr 22, 2025 $0.000619
+9.17%
$614,554 $263,707
Apr 21, 2025 $0.000567
-6.44%
$562,928 $258,538
Apr 20, 2025 $0.000606
+3.06%
$601,648 $267,260
Apr 19, 2025 $0.000589
+4.43%
$584,770 $210,376
Apr 18, 2025 $0.000564
-12.83%
$559,949 $251,169
Apr 17, 2025 $0.000647
+1.25%
$642,353 $200,055
Apr 16, 2025 $0.000638
+9.06%
$633,418 $144,266
Download