Basebet Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000188
+3.69%
$ 18,647 $ 5,051
Jun 14, 2025 $ 0.0000181
-2.30%
$ 18,011 $ 4,797
Jun 13, 2025 $ 0.0000186
-2.91%
$ 18,427 $ 4,918
Jun 12, 2025 $ 0.0000191
-5.02%
$ 18,990 $ 5,063
Jun 11, 2025 $ 0.0000201
-2.52%
$ 19,966 $ 5,334
Jun 10, 2025 $ 0.0000206
+2.31%
$ 20,476 $ 5,464
Jun 9, 2025 $ 0.0000202
+3.05%
$ 20,026 $ 5,339
May 24, 2025 $ 0.000041
+0.00%
$ -- $ 421
May 23, 2025 $ 0.000041
-12.77%
$ 40,706 $ 739
May 22, 2025 $ 0.000045
+0.00%
$ -- $ 100
May 21, 2025 $ 0.000045
-6.25%
$ 44,677 $ 100
May 20, 2025 $ 0.000048
+0.00%
$ 47,655 $ 296
May 19, 2025 $ 0.000048
-3.33%
$ 47,655 $ 92
May 16, 2025 $ 0.00005
+0.00%
$ -- $ 40
May 15, 2025 $ 0.00005
-15.18%
$ 49,641 $ 11,526
May 14, 2025 $ 0.0000658
+56.92%
$ 65,348 $ 23,485
May 13, 2025 $ 0.0000419
-22.45%
$ 41,620 $ 13,305
May 12, 2025 $ 0.000054
-18.12%
$ 53,600 $ 8,916
May 11, 2025 $ 0.000069
-4.05%
$ 68,468 $ 11,964
May 10, 2025 $ 0.0000719
-11.09%
$ 71,421 $ 36,109
May 9, 2025 $ 0.0000809
-2.37%
$ 80,368 $ 46,812
May 8, 2025 $ 0.0000828
+2.15%
$ 82,221 $ 48,844
May 7, 2025 $ 0.0000811
-1.08%
$ 80,522 $ 83,855
May 6, 2025 $ 0.000082
-35.44%
$ 81,403 $ 169,843
May 5, 2025 $ 0.000128
+4.92%
$ 127,081 $ 285,679
May 4, 2025 $ 0.000123
-16.89%
$ 122,117 $ 234,813
May 3, 2025 $ 0.000137
+20.18%
$ 136,016 $ 274,011
May 2, 2025 $ 0.000114
+0.88%
$ 113,181 $ 132,522
May 1, 2025 $ 0.000113
+0.89%
$ 112,188 $ 94,131
Apr 30, 2025 $ 0.000113
+22.83%
$ 112,188 $ 90,708
Apr 29, 2025 $ 0.000097
-71.13%
$ -- $ 251,962
Apr 28, 2025 $ 0.000385
-15.01%
$ 382,235 $ 131,133
Apr 27, 2025 $ 0.000453
-2.79%
$ 449,747 $ 169,827
Apr 26, 2025 $ 0.000465
+1.53%
$ 461,660 $ 124,780
Apr 25, 2025 $ 0.000459
+8.25%
$ 455,704 $ 146,213
Apr 24, 2025 $ 0.000515
-14.88%
$ 511,301 $ 246,473
Apr 23, 2025 $ 0.000605
-2.26%
$ 600,655 $ 273,057
Apr 22, 2025 $ 0.000619
+9.17%
$ 614,554 $ 263,707
Apr 21, 2025 $ 0.000567
-6.44%
$ 562,928 $ 258,538
Apr 20, 2025 $ 0.000606
+3.06%
$ 601,648 $ 267,260
Apr 19, 2025 $ 0.000589
+4.43%
$ 584,770 $ 210,376
Apr 18, 2025 $ 0.000564
-12.83%
$ 559,949 $ 251,169
Apr 17, 2025 $ 0.000647
+1.25%
$ 642,353 $ 200,055
Apr 16, 2025 $ 0.000638
+9.06%
$ 633,418 $ 144,266
Download