Basebet Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0₅512
+0.44%
$-- $0.01
Dec 27, 2025 $0.0₅723
+0.79%
$-- $0
Aug 1, 2025 $0.0000113
-1.95%
$-- $4
Jul 31, 2025 $0.0000115
-48.04%
$11,463 $5
Jul 30, 2025 $0.0000222
-1.94%
$22,076 $5,885
Jul 29, 2025 $0.0000227
-0.70%
$22,500 $6,006
Jul 28, 2025 $0.0000229
-2.68%
$22,745 $6,045
Jul 27, 2025 $0.0000235
+1.81%
$23,371 $6,235
Jul 26, 2025 $0.0000231
-0.96%
$22,957 $6,124
Jul 25, 2025 $0.0000233
+1.87%
$23,130 $6,184
Jul 24, 2025 $0.0000229
-3.44%
$22,700 $6,057
Jul 23, 2025 $0.0000237
-7.73%
$23,561 $6,272
Jul 22, 2025 $0.0000257
+4.82%
$25,530 $6,812
Jul 21, 2025 $0.0000245
+8.22%
$24,372 $6,498
Jul 20, 2025 $0.0000227
+2.32%
$22,490 $6,008
Jul 19, 2025 $0.0000221
-0.20%
$21,970 $5,864
Jul 18, 2025 $0.0000222
+0.85%
$22,026 $5,873
Jul 17, 2025 $0.000022
+1.37%
$21,855 $5,826
Jul 16, 2025 $0.0000217
+5.92%
$21,568 $5,752
Jul 15, 2025 $0.0000205
+1.04%
$20,354 $5,432
Jul 14, 2025 $0.0000203
+0.68%
$20,156 $5,374
Jul 13, 2025 $0.0000201
+0.14%
$19,974 $5,341
Jul 12, 2025 $0.00002
-1.66%
$19,893 $5,321
Jul 11, 2025 $0.0000204
+1.00%
$20,225 $5,396
Jul 10, 2025 $0.0000199
+1.16%
$19,792 $5,269
Jul 9, 2025 $0.0000197
+3.76%
$19,560 $5,211
Jul 8, 2025 $0.000019
+2.03%
$18,854 $5,029
Jul 7, 2025 $0.0000186
-2.15%
$18,459 $4,930
Jul 6, 2025 $0.000019
+2.83%
$18,847 $5,032
Jul 5, 2025 $0.0000185
-0.10%
$18,328 $4,890
Jul 4, 2025 $0.0000185
-3.08%
$18,322 $4,895
Jul 3, 2025 $0.000019
-0.02%
$18,907 $5,043
Jul 2, 2025 $0.000019
+3.64%
$18,909 $5,045
Jul 1, 2025 $0.0000184
-5.06%
$18,219 $4,866
Jun 30, 2025 $0.0000194
+1.25%
$19,269 $5,125
Jun 29, 2025 $0.0000191
+1.34%
$18,990 $5,077
Jun 28, 2025 $0.0000189
+6.00%
$18,719 $4,999
Jun 27, 2025 $0.0000178
+2.08%
$17,638 $4,711
Jun 26, 2025 $0.0000174
-3.03%
$17,266 $4,609
Jun 25, 2025 $0.0000179
-1.77%
$17,798 $4,750
Jun 24, 2025 $0.0000182
+0.59%
$18,091 $4,834
Jun 23, 2025 $0.0000181
+10.00%
$17,990 $4,798
Jun 22, 2025 $0.0000165
-1.71%
$16,355 $4,363
Jun 21, 2025 $0.0000166
-5.06%
$16,518 $4,439
Jun 20, 2025 $0.0000175
-4.84%
$17,382 $4,641
Jun 19, 2025 $0.0000184
+0.68%
$18,274 $4,873
Jun 18, 2025 $0.0000183
-1.24%
$18,137 $4,842
Jun 17, 2025 $0.0000186
-1.84%
$18,425 $4,899
Jun 16, 2025 $0.000019
-0.20%
$18,896 $5,007
Jun 15, 2025 $0.0000188
+3.69%
$18,647 $5,051
Download