Basebet Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅512
+0.00%
$ 5,078 $ 0.01
Apr 26, 2026 $ 0.0₅512
+0.44%
$ -- $ 0.01
Dec 27, 2025 $ 0.0₅723
+0.79%
$ -- $ 0
Aug 1, 2025 $ 0.0000113
-1.95%
$ -- $ 4
Jul 31, 2025 $ 0.0000115
-48.04%
$ 11,463 $ 5
Jul 30, 2025 $ 0.0000222
-1.94%
$ 22,076 $ 5,885
Jul 29, 2025 $ 0.0000227
-0.70%
$ 22,500 $ 6,006
Jul 28, 2025 $ 0.0000229
-2.68%
$ 22,745 $ 6,045
Jul 27, 2025 $ 0.0000235
+1.81%
$ 23,371 $ 6,235
Jul 26, 2025 $ 0.0000231
-0.96%
$ 22,957 $ 6,124
Jul 25, 2025 $ 0.0000233
+1.87%
$ 23,130 $ 6,184
Jul 24, 2025 $ 0.0000229
-3.44%
$ 22,700 $ 6,057
Jul 23, 2025 $ 0.0000237
-7.73%
$ 23,561 $ 6,272
Jul 22, 2025 $ 0.0000257
+4.82%
$ 25,530 $ 6,812
Jul 21, 2025 $ 0.0000245
+8.22%
$ 24,372 $ 6,498
Jul 20, 2025 $ 0.0000227
+2.32%
$ 22,490 $ 6,008
Jul 19, 2025 $ 0.0000221
-0.20%
$ 21,970 $ 5,864
Jul 18, 2025 $ 0.0000222
+0.85%
$ 22,026 $ 5,873
Jul 17, 2025 $ 0.000022
+1.37%
$ 21,855 $ 5,826
Jul 16, 2025 $ 0.0000217
+5.92%
$ 21,568 $ 5,752
Jul 15, 2025 $ 0.0000205
+1.04%
$ 20,354 $ 5,432
Jul 14, 2025 $ 0.0000203
+0.68%
$ 20,156 $ 5,374
Jul 13, 2025 $ 0.0000201
+0.14%
$ 19,974 $ 5,341
Jul 12, 2025 $ 0.00002
-1.66%
$ 19,893 $ 5,321
Jul 11, 2025 $ 0.0000204
+1.00%
$ 20,225 $ 5,396
Jul 10, 2025 $ 0.0000199
+1.16%
$ 19,792 $ 5,269
Jul 9, 2025 $ 0.0000197
+3.76%
$ 19,560 $ 5,211
Jul 8, 2025 $ 0.000019
+2.03%
$ 18,854 $ 5,029
Jul 7, 2025 $ 0.0000186
-2.15%
$ 18,459 $ 4,930
Jul 6, 2025 $ 0.000019
+2.83%
$ 18,847 $ 5,032
Jul 5, 2025 $ 0.0000185
-0.10%
$ 18,328 $ 4,890
Jul 4, 2025 $ 0.0000185
-3.08%
$ 18,322 $ 4,895
Jul 3, 2025 $ 0.000019
-0.02%
$ 18,907 $ 5,043
Jul 2, 2025 $ 0.000019
+3.64%
$ 18,909 $ 5,045
Jul 1, 2025 $ 0.0000184
-5.06%
$ 18,219 $ 4,866
Jun 30, 2025 $ 0.0000194
+1.25%
$ 19,269 $ 5,125
Jun 29, 2025 $ 0.0000191
+1.34%
$ 18,990 $ 5,077
Jun 28, 2025 $ 0.0000189
+6.00%
$ 18,719 $ 4,999
Jun 27, 2025 $ 0.0000178
+2.08%
$ 17,638 $ 4,711
Jun 26, 2025 $ 0.0000174
-3.03%
$ 17,266 $ 4,609
Jun 25, 2025 $ 0.0000179
-1.77%
$ 17,798 $ 4,750
Jun 24, 2025 $ 0.0000182
+0.59%
$ 18,091 $ 4,834
Jun 23, 2025 $ 0.0000181
+10.00%
$ 17,990 $ 4,798
Jun 22, 2025 $ 0.0000165
-1.71%
$ 16,355 $ 4,363
Jun 21, 2025 $ 0.0000166
-5.06%
$ 16,518 $ 4,439
Jun 20, 2025 $ 0.0000175
-4.84%
$ 17,382 $ 4,641
Jun 19, 2025 $ 0.0000184
+0.68%
$ 18,274 $ 4,873
Jun 18, 2025 $ 0.0000183
-1.24%
$ 18,137 $ 4,842
Jun 17, 2025 $ 0.0000186
-1.84%
$ 18,425 $ 4,899
Jun 16, 2025 $ 0.000019
-0.20%
$ 18,896 $ 5,007
Download