Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleUp Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.00777
-1.09%
$-- $3
Jun 25, 2026 $0.00786
+0.74%
$771,258 $4
Jun 24, 2026 $0.00781
+2.38%
$766,749 $11
Jun 23, 2026 $0.00763
-4.98%
$748,922 $13
Jun 22, 2026 $0.00803
+5.31%
$788,146 $16
Jun 21, 2026 $0.00766
+120.81%
$751,719 $1,144
Jun 20, 2026 $0.00347
+14.72%
$340,883 $68
Jun 19, 2026 $0.00303
-35.12%
$297,150 $434
Jun 18, 2026 $0.00588
-5.45%
$576,568 $235
Jun 17, 2026 $0.00623
-4.12%
$611,113 $2
Jun 9, 2026 $0.0103
+0.13%
$1.01 million $0
Jun 8, 2026 $0.0103
-9.00%
$1.01 million $90
Jun 7, 2026 $0.0113
+22.54%
$1.11 million $232
Jun 6, 2026 $0.00916
-2.45%
$899,042 $2,933
Jun 5, 2026 $0.00934
+7.22%
$916,284 $217
May 29, 2026 $0.0164
+0.22%
$-- $0
May 28, 2026 $0.0164
+1.48%
$1.61 million $0
May 27, 2026 $0.0161
-13.14%
$1.58 million $94
May 26, 2026 $0.0185
-2.95%
$1.82 million $8
May 25, 2026 $0.0192
+3.67%
$1.88 million $52
May 24, 2026 $0.0184
-6.89%
$1.81 million $32
May 23, 2026 $0.0198
+4.81%
$1.95 million $47
May 22, 2026 $0.0191
-5.82%
$1.87 million $144
May 21, 2026 $0.0208
+19.68%
$2.04 million $633
May 20, 2026 $0.0173
+2.17%
$1.7 million $1,784
May 19, 2026 $0.016
-31.96%
$1.57 million $1,654
May 18, 2026 $0.0222
+10.09%
$2.18 million $304
May 17, 2026 $0.0205
+7.24%
$2.01 million $173
May 16, 2026 $0.0192
-30.61%
$1.88 million $848
May 15, 2026 $0.0276
-24.46%
$2.71 million $1,410
May 14, 2026 $0.0299
-5.43%
$-- $2,533
May 13, 2026 $0.0321
-43.88%
$3.15 million $3,393
May 12, 2026 $0.0575
-39.37%
$5.65 million $3,682
May 11, 2026 $0.0947
+0.47%
$9.29 million $60
May 10, 2026 $0.0957
+11.11%
$9.39 million $365
May 2, 2026 $0.0831
+0.80%
$-- $4
May 1, 2026 $0.0823
+3.60%
$8.08 million $211
Apr 30, 2026 $0.0794
-1.35%
$7.79 million $213
Apr 29, 2026 $0.0804
-13.51%
$7.89 million $346
Apr 28, 2026 $0.0927
+5.46%
$9.1 million $646
Apr 27, 2026 $0.0946
-2.18%
$9.28 million $86
Apr 26, 2026 $0.0963
+5.39%
$9.45 million $27
Apr 25, 2026 $0.0912
+0.03%
$8.95 million $0
Apr 18, 2026 $0.11
-3.89%
$-- $55
Apr 3, 2026 $0.113
+1.21%
$11.07 million $75
Apr 2, 2026 $0.111
-3.69%
$10.94 million $91
Apr 1, 2026 $0.116
-3.64%
$11.36 million $27
Mar 31, 2026 $0.12
+11.42%
$11.8 million $65
Mar 30, 2026 $0.108
-2.81%
$10.61 million $354
Mar 29, 2026 $0.111
-1.10%
$10.9 million $9