DoubleUp Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0299
-5.43%
$-- $2,533
May 13, 2026 $0.0321
-43.88%
$3.15 million $3,393
May 12, 2026 $0.0575
-39.37%
$5.65 million $3,682
May 11, 2026 $0.0947
+0.47%
$9.29 million $60
May 10, 2026 $0.0957
+11.11%
$9.39 million $365
May 2, 2026 $0.0831
+0.80%
$-- $4
May 1, 2026 $0.0823
+3.60%
$8.08 million $211
Apr 30, 2026 $0.0794
-1.35%
$7.79 million $213
Apr 29, 2026 $0.0804
-13.51%
$7.89 million $346
Apr 28, 2026 $0.0927
+5.46%
$9.1 million $646
Apr 27, 2026 $0.0946
-2.18%
$9.28 million $86
Apr 26, 2026 $0.0963
+5.39%
$9.45 million $27
Apr 25, 2026 $0.0912
+0.03%
$8.95 million $0
Apr 18, 2026 $0.11
-3.89%
$-- $55
Apr 3, 2026 $0.113
+1.21%
$11.07 million $75
Apr 2, 2026 $0.111
-3.69%
$10.94 million $91
Apr 1, 2026 $0.116
-3.64%
$11.36 million $27
Mar 31, 2026 $0.12
+11.42%
$11.8 million $65
Mar 30, 2026 $0.108
-2.81%
$10.61 million $354
Mar 29, 2026 $0.111
-1.10%
$10.9 million $9
Mar 28, 2026 $0.113
-2.32%
$11.05 million $20
Mar 27, 2026 $0.115
-0.83%
$11.31 million $87
Mar 26, 2026 $0.115
-20.72%
$11.29 million $4,141
Mar 25, 2026 $0.145
-7.19%
$14.28 million $231
Mar 24, 2026 $0.157
-2.25%
$15.39 million $106
Mar 23, 2026 $0.16
+0.67%
$15.73 million $170
Mar 22, 2026 $0.159
-5.43%
$15.64 million $28
Mar 21, 2026 $0.17
-0.39%
$16.64 million $14
Mar 20, 2026 $0.17
+2.13%
$16.67 million $202
Mar 19, 2026 $0.167
-7.67%
$16.35 million $265
Mar 18, 2026 $0.18
-0.07%
$17.68 million $99
Mar 17, 2026 $0.181
-13.26%
$17.74 million $98
Mar 16, 2026 $0.208
+0.83%
$20.45 million $249
Mar 9, 2026 $0.189
-0.06%
$-- $4
Mar 2, 2026 $0.208
-0.50%
$-- $0
Mar 1, 2026 $0.209
-2.49%
$20.47 million $157
Feb 28, 2026 $0.214
-3.74%
$20.95 million $66
Feb 27, 2026 $0.222
-2.86%
$21.81 million $122
Feb 26, 2026 $0.229
-6.29%
$22.45 million $32
Feb 25, 2026 $0.247
+13.93%
$24.21 million $329
Feb 24, 2026 $0.217
-8.01%
$21.29 million $827
Feb 23, 2026 $0.237
-6.62%
$23.23 million $164
Feb 22, 2026 $0.254
-9.21%
$24.91 million $176
Feb 21, 2026 $0.28
-26.65%
$27.47 million $1,943
Feb 20, 2026 $0.381
+66.56%
$37.41 million $10,385
Feb 19, 2026 $0.121
-6.58%
$11.91 million $104
Feb 18, 2026 $0.13
-7.84%
$12.69 million $22
Feb 17, 2026 $0.141
-1.13%
$13.8 million $36
Feb 16, 2026 $0.142
+0.30%
$13.97 million $72
Feb 15, 2026 $0.142
-9.12%
$13.92 million $346