DoubleUp Historical Data

UP Page 10
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.00793
+3.65%
$778,507 $6
Jun 24, 1 AM $0.00768
+0.22%
$753,972 $13
Jun 24, 12 AM $0.00766
+0.39%
$751,852 $14
Jun 23, 11 PM $0.00763
+0.24%
$748,922 $13
Jun 23, 10 PM $0.00761
-0.08%
$746,281 $13
Jun 23, 9 PM $0.00761
+0.48%
$746,994 $10
Jun 23, 8 PM $0.00759
+0.34%
$744,451 $10
Jun 23, 7 PM $0.00757
+0.36%
$742,549 $10
Jun 23, 6 PM $0.00783
-0.51%
$767,942 $10
Jun 23, 5 PM $0.00788
+0.18%
$773,560 $9
Jun 23, 4 PM $0.00789
+0.93%
$773,894 $8
Jun 23, 3 PM $0.00788
-0.20%
$773,656 $23
Jun 23, 2 PM $0.00791
-0.01%
$776,020 $23
Jun 23, 1 PM $0.00789
+0.46%
$774,514 $23
Jun 23, 12 PM $0.00785
-0.60%
$770,058 $23
Jun 23, 11 AM $0.00785
+0.91%
$770,089 $23
Jun 23, 10 AM $0.00773
+0.67%
$759,002 $23
Jun 23, 9 AM $0.00767
+0.60%
$752,378 $22
Jun 23, 8 AM $0.00762
-1.07%
$747,856 $22
Jun 23, 7 AM $0.00769
-0.25%
$754,776 $22
Jun 23, 6 AM $0.00766
-2.95%
$751,770 $22
Jun 23, 5 AM $0.00797
-1.64%
$782,045 $23
Jun 23, 4 AM $0.00812
+0.15%
$796,746 $24
Jun 23, 3 AM $0.00809
-0.05%
$794,219 $24
Jun 23, 2 AM $0.00807
+1.02%
$791,729 $24
Jun 23, 1 AM $0.00807
+0.04%
$792,350 $16
Jun 23, 12 AM $0.00805
+0.18%
$789,636 $16
Jun 22, 11 PM $0.00803
+0.36%
$788,146 $16
Jun 22, 10 PM $0.00802
-0.42%
$787,304 $16
Jun 22, 9 PM $0.00806
-0.72%
$791,293 $16
Jun 22, 8 PM $0.00814
+1.37%
$798,621 $16
Jun 22, 7 PM $0.00801
-0.52%
$785,733 $16
Jun 22, 6 PM $0.00807
+3.29%
$792,053 $16
Jun 22, 5 PM $0.0078
-0.24%
$765,828 $16
Jun 22, 4 PM $0.00782
-2.05%
$767,270 $16
Jun 22, 3 PM $0.00802
-0.10%
$786,711 $3
Jun 22, 2 PM $0.00801
-1.81%
$786,076 $3
Jun 22, 1 PM $0.00814
+0.48%
$798,752 $37
Jun 22, 12 PM $0.0081
+0.04%
$794,845 $38
Jun 22, 11 AM $0.00801
+2.26%
$785,555 $41
Jun 22, 10 AM $0.00783
+0.26%
$768,416 $40
Jun 22, 9 AM $0.00782
-0.17%
$767,530 $39
Jun 22, 8 AM $0.00782
+0.14%
$767,443 $45
Jun 22, 7 AM $0.00782
+0.74%
$767,716 $45
Jun 22, 6 AM $0.00778
+0.03%
$763,285 $70
Jun 22, 5 AM $0.00778
+0.32%
$763,211 $159
Jun 22, 4 AM $0.00774
+0.08%
$759,609 $167
Jun 22, 3 AM $0.00777
-0.20%
$762,125 $167
Jun 22, 2 AM $0.00779
-0.43%
$764,875 $833
Jun 22, 1 AM $0.00782
+1.06%
$766,957 $1,166