DoubleUp Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0161
-0.25%
$ 1.58 million $ 92
May 28, 10 AM $ 0.0161
-0.85%
$ 1.58 million $ 92
May 28, 9 AM $ 0.0162
+0.10%
$ 1.59 million $ 93
May 28, 8 AM $ 0.0162
-0.10%
$ 1.59 million $ 93
May 28, 7 AM $ 0.0163
+0.90%
$ 1.6 million $ 93
May 28, 6 AM $ 0.016
-0.13%
$ 1.57 million $ 92
May 28, 5 AM $ 0.0161
-1.07%
$ 1.58 million $ 92
May 28, 4 AM $ 0.0162
-1.32%
$ 1.59 million $ 93
May 28, 3 AM $ 0.0165
-1.64%
$ 1.62 million $ 94
May 28, 2 AM $ 0.0168
+4.38%
$ 1.65 million $ 96
May 28, 1 AM $ 0.016
-0.80%
$ 1.57 million $ 93
May 28, 12 AM $ 0.0161
-0.19%
$ 1.58 million $ 94
May 27, 11 PM $ 0.0161
-0.15%
$ 1.58 million $ 94
May 27, 4 PM $ 0.0185
-0.88%
$ 1.81 million $ 1
May 27, 3 PM $ 0.0187
+1.53%
$ 1.83 million $ 1
May 27, 2 PM $ 0.0184
-0.04%
$ 1.8 million $ 1
May 27, 1 PM $ 0.0185
-0.98%
$ 1.82 million $ 5
May 27, 12 PM $ 0.0187
+0.80%
$ 1.83 million $ 5
May 27, 11 AM $ 0.0185
+0.21%
$ 1.82 million $ 5
May 27, 10 AM $ 0.0185
+0.15%
$ 1.81 million $ 5
May 27, 9 AM $ 0.0184
-0.44%
$ 1.81 million $ 5
May 27, 8 AM $ 0.0186
+0.15%
$ 1.82 million $ 5
May 27, 7 AM $ 0.0186
-0.06%
$ 1.82 million $ 6
May 27, 6 AM $ 0.0186
+0.16%
$ 1.82 million $ 6
May 27, 5 AM $ 0.0185
+0.58%
$ 1.82 million $ 5
May 27, 4 AM $ 0.0183
-0.87%
$ 1.8 million $ 5
May 27, 3 AM $ 0.0186
+0.41%
$ 1.82 million $ 5
May 27, 2 AM $ 0.0185
-0.44%
$ 1.82 million $ 10
May 27, 1 AM $ 0.0186
-0.26%
$ 1.83 million $ 8
May 27, 12 AM $ 0.0186
+0.42%
$ 1.83 million $ 8
May 26, 11 PM $ 0.0185
+0.34%
$ 1.82 million $ 8
May 26, 10 PM $ 0.0185
-0.27%
$ 1.82 million $ 8
May 26, 9 PM $ 0.0186
-0.15%
$ 1.83 million $ 11
May 26, 8 PM $ 0.0186
-0.12%
$ 1.83 million $ 11
May 26, 7 PM $ 0.0186
-0.31%
$ 1.83 million $ 11
May 26, 6 PM $ 0.0188
+0.14%
$ 1.84 million $ 12
May 26, 5 PM $ 0.0186
-1.61%
$ 1.82 million $ 12
May 26, 4 PM $ 0.0189
-0.59%
$ 1.86 million $ 12
May 26, 3 PM $ 0.019
-1.21%
$ 1.86 million $ 12
May 26, 2 PM $ 0.0194
+0.76%
$ 1.91 million $ 12
May 26, 1 PM $ 0.0191
-0.89%
$ 1.87 million $ 10
May 26, 12 PM $ 0.0192
-0.42%
$ 1.89 million $ 10
May 26, 11 AM $ 0.0193
-0.34%
$ 1.9 million $ 10
May 26, 10 AM $ 0.0193
+1.72%
$ 1.9 million $ 10
May 26, 9 AM $ 0.019
-0.02%
$ 1.87 million $ 56
May 26, 8 AM $ 0.019
+0.05%
$ 1.86 million $ 57
May 26, 7 AM $ 0.0189
-1.27%
$ 1.86 million $ 57
May 26, 6 AM $ 0.0191
-0.22%
$ 1.87 million $ 57
May 26, 5 AM $ 0.0192
+1.03%
$ 1.88 million $ 57
May 26, 4 AM $ 0.019
+1.13%
$ 1.87 million $ 57