DoubleUp Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.00771
+1.11%
$756,743 $1,152
Jun 21, 11 PM $0.00766
+0.07%
$751,719 $1,144
Jun 21, 10 PM $0.00766
-0.92%
$751,230 $1,149
Jun 21, 9 PM $0.0077
-1.09%
$755,396 $1,159
Jun 21, 8 PM $0.00781
-0.45%
$766,775 $1,168
Jun 21, 7 PM $0.00784
+0.31%
$769,767 $1,183
Jun 21, 6 PM $0.00782
+0.13%
$767,623 $1,178
Jun 21, 5 PM $0.00781
-0.02%
$766,344 $1,177
Jun 21, 4 PM $0.0078
-3.39%
$764,993 $1,177
Jun 21, 3 PM $0.00805
+0.17%
$790,392 $1,182
Jun 21, 2 PM $0.00803
-2.06%
$788,089 $1,178
Jun 21, 1 PM $0.00817
-0.42%
$802,066 $1,149
Jun 21, 12 PM $0.00819
-0.62%
$803,975 $1,147
Jun 21, 11 AM $0.00824
-0.82%
$808,737 $1,141
Jun 21, 10 AM $0.00831
+0.42%
$815,875 $1,152
Jun 21, 9 AM $0.00829
-2.10%
$813,546 $1,174
Jun 21, 8 AM $0.00848
-0.21%
$831,737 $1,155
Jun 21, 2 AM $0.00334
-0.06%
$327,320 $76
Jun 21, 1 AM $0.00333
-0.10%
$327,082 $76
Jun 21, 12 AM $0.00334
-3.74%
$327,706 $76
Jun 20, 11 PM $0.00347
+0.07%
$340,883 $68
Jun 20, 10 PM $0.00347
+0.93%
$340,566 $68
Jun 20, 9 PM $0.00344
+0.94%
$337,126 $68
Jun 20, 8 PM $0.0034
+4.21%
$333,591 $68
Jun 20, 7 PM $0.00325
+0.11%
$319,187 $67
Jun 20, 6 PM $0.00326
+0.25%
$319,608 $67
Jun 20, 5 PM $0.00326
-0.40%
$320,221 $71
Jun 20, 4 PM $0.00327
-0.38%
$320,619 $93
Jun 20, 3 PM $0.00329
-0.15%
$322,455 $93
Jun 20, 2 PM $0.00326
-1.08%
$319,754 $118
Jun 20, 1 PM $0.00329
-0.97%
$322,397 $466
Jun 20, 12 PM $0.00332
+0.01%
$326,237 $469
Jun 20, 11 AM $0.00332
-0.18%
$325,814 $470
Jun 20, 10 AM $0.00316
+2.51%
$310,413 $470
Jun 20, 9 AM $0.00308
+0.60%
$302,273 $444
Jun 20, 8 AM $0.00306
-0.37%
$300,305 $440
Jun 20, 7 AM $0.00308
+0.65%
$301,913 $442
Jun 20, 6 AM $0.00305
+0.24%
$299,254 $414
Jun 20, 5 AM $0.00305
+0.65%
$298,912 $412
Jun 20, 4 AM $0.00302
+0.37%
$296,774 $410
Jun 20, 3 AM $0.00301
+0.07%
$295,407 $406
Jun 20, 2 AM $0.00301
-0.50%
$295,612 $406
Jun 20, 1 AM $0.00303
-0.29%
$297,124 $408
Jun 20, 12 AM $0.00305
+0.65%
$299,051 $409
Jun 19, 11 PM $0.00303
+0.81%
$297,150 $434
Jun 19, 10 PM $0.003
+0.35%
$294,603 $437
Jun 19, 9 PM $0.003
-0.02%
$293,931 $437
Jun 19, 8 PM $0.00299
+0.53%
$293,064 $438
Jun 19, 1 PM $0.00453
+1.12%
$444,931 $230
Jun 19, 12 PM $0.00449
-0.94%
$441,003 $226