DoubleUp Historical Data

UP Page 11
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.166
+1.14%
$ 16.32 million $ 265
Mar 19, 6 PM $ 0.164
+0.02%
$ 16.14 million $ 262
Mar 19, 5 PM $ 0.164
+0.38%
$ 16.14 million $ 262
Mar 19, 4 PM $ 0.164
-0.04%
$ 16.08 million $ 261
Mar 19, 3 PM $ 0.164
-0.68%
$ 16.1 million $ 340
Mar 19, 2 PM $ 0.165
-0.48%
$ 16.18 million $ 342
Mar 19, 1 PM $ 0.165
-0.48%
$ 16.17 million $ 343
Mar 19, 12 PM $ 0.166
-0.67%
$ 16.27 million $ 346
Mar 19, 11 AM $ 0.167
-0.05%
$ 16.41 million $ 349
Mar 19, 10 AM $ 0.168
-0.20%
$ 16.44 million $ 350
Mar 19, 9 AM $ 0.167
+0.08%
$ 16.39 million $ 351
Mar 19, 8 AM $ 0.166
-0.59%
$ 16.31 million $ 349
Mar 19, 7 AM $ 0.167
-1.42%
$ 16.39 million $ 362
Mar 19, 6 AM $ 0.169
-0.35%
$ 16.59 million $ 367
Mar 19, 5 AM $ 0.169
-5.49%
$ 16.62 million $ 368
Mar 19, 4 AM $ 0.179
-0.66%
$ 17.6 million $ 98
Mar 19, 3 AM $ 0.181
+1.02%
$ 17.77 million $ 99
Mar 19, 2 AM $ 0.179
-0.25%
$ 17.6 million $ 98
Mar 19, 1 AM $ 0.18
-0.11%
$ 17.62 million $ 98
Mar 19, 12 AM $ 0.18
-0.23%
$ 17.66 million $ 98
Mar 18, 11 PM $ 0.18
+0.10%
$ 17.68 million $ 99
Mar 18, 10 PM $ 0.18
-0.23%
$ 17.68 million $ 99
Mar 18, 9 PM $ 0.18
+0.80%
$ 17.68 million $ 99
Mar 18, 8 PM $ 0.179
-0.10%
$ 17.52 million $ 98
Mar 18, 7 PM $ 0.179
-0.22%
$ 17.55 million $ 98
Mar 18, 6 PM $ 0.179
+0.07%
$ 17.6 million $ 98
Mar 18, 5 PM $ 0.179
+0.42%
$ 17.55 million $ 98
Mar 18, 4 PM $ 0.178
-0.37%
$ 17.46 million $ 98
Mar 18, 3 PM $ 0.179
+0.26%
$ 17.58 million $ 16
Mar 18, 2 PM $ 0.179
-1.13%
$ 17.6 million $ 16
Mar 18, 1 PM $ 0.181
+0.12%
$ 17.73 million $ 16
Mar 18, 12 PM $ 0.181
-1.14%
$ 17.75 million $ 101
Mar 18, 11 AM $ 0.184
-1.08%
$ 18.07 million $ 102
Mar 18, 10 AM $ 0.187
-0.28%
$ 18.37 million $ 104
Mar 18, 9 AM $ 0.188
+4.31%
$ 18.42 million $ 105
Mar 18, 8 AM $ 0.18
+0.36%
$ 17.67 million $ 92
Mar 18, 7 AM $ 0.179
-1.18%
$ 17.61 million $ 92
Mar 18, 6 AM $ 0.182
+0.07%
$ 17.87 million $ 93
Mar 18, 5 AM $ 0.183
+0.73%
$ 17.92 million $ 94
Mar 18, 4 AM $ 0.181
-0.89%
$ 17.79 million $ 98
Mar 18, 3 AM $ 0.183
+0.80%
$ 17.99 million $ 99
Mar 18, 2 AM $ 0.182
+0.67%
$ 17.85 million $ 98
Mar 18, 1 AM $ 0.181
+0.61%
$ 17.73 million $ 98
Mar 18, 12 AM $ 0.179
-0.69%
$ 17.57 million $ 97
Mar 17, 11 PM $ 0.181
-0.35%
$ 17.74 million $ 98
Mar 17, 10 PM $ 0.181
-0.29%
$ 17.81 million $ 294
Mar 17, 9 PM $ 0.182
+0.30%
$ 17.82 million $ 295
Mar 17, 8 PM $ 0.181
-0.06%
$ 17.75 million $ 294
Mar 17, 7 PM $ 0.181
-0.20%
$ 17.76 million $ 294
Mar 17, 6 PM $ 0.181
+0.40%
$ 17.76 million $ 294