DoubleUp Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.18
+0.36%
$ 17.65 million $ 292
Mar 17, 4 PM $ 0.179
+0.57%
$ 17.58 million $ 291
Mar 17, 3 PM $ 0.179
-0.44%
$ 17.53 million $ 289
Mar 17, 2 PM $ 0.179
-0.49%
$ 17.56 million $ 291
Mar 17, 1 PM $ 0.182
-3.50%
$ 17.86 million $ 285
Mar 17, 12 PM $ 0.189
-1.23%
$ 18.56 million $ 247
Mar 17, 11 AM $ 0.191
+0.30%
$ 18.76 million $ 251
Mar 17, 10 AM $ 0.191
-0.39%
$ 18.71 million $ 249
Mar 17, 9 AM $ 0.191
-0.34%
$ 18.78 million $ 250
Mar 17, 8 AM $ 0.192
-0.29%
$ 18.84 million $ 251
Mar 17, 7 AM $ 0.193
-0.18%
$ 18.9 million $ 252
Mar 17, 2 AM $ 0.205
+0.00%
$ 20.1 million $ 245
Mar 17, 1 AM $ 0.205
+0.04%
$ 20.13 million $ 245
Mar 17, 12 AM $ 0.206
-1.03%
$ 20.24 million $ 245
Mar 16, 11 PM $ 0.208
+0.83%
$ 20.45 million $ 249
Mar 9, 4 PM $ 0.189
-0.11%
$ 18.57 million $ 4
Mar 9, 3 PM $ 0.189
-0.28%
$ 18.53 million $ 4
Mar 2, 8 AM $ 0.208
-0.63%
$ 20.44 million $ 0
Mar 2, 7 AM $ 0.209
-0.63%
$ 20.5 million $ 0
Mar 2, 6 AM $ 0.211
-1.11%
$ 20.66 million $ 0
Mar 2, 5 AM $ 0.212
-0.55%
$ 20.81 million $ 0
Mar 2, 4 AM $ 0.215
+0.11%
$ 21.06 million $ 0
Mar 2, 3 AM $ 0.214
+1.10%
$ 21.01 million $ 161
Mar 2, 2 AM $ 0.212
-0.28%
$ 20.83 million $ 159
Mar 2, 1 AM $ 0.213
+0.62%
$ 20.9 million $ 160
Mar 2, 12 AM $ 0.209
+0.07%
$ 20.56 million $ 159
Mar 1, 11 PM $ 0.209
+0.23%
$ 20.47 million $ 157
Mar 1, 10 PM $ 0.209
+0.51%
$ 20.48 million $ 156
Mar 1, 9 PM $ 0.207
+1.27%
$ 20.36 million $ 156
Mar 1, 8 PM $ 0.205
-1.22%
$ 20.1 million $ 154
Mar 1, 7 PM $ 0.208
-1.22%
$ 20.43 million $ 156
Mar 1, 6 PM $ 0.21
+0.35%
$ 20.65 million $ 158
Mar 1, 5 PM $ 0.209
-1.43%
$ 20.51 million $ 157
Mar 1, 4 PM $ 0.215
-0.28%
$ 21.14 million $ 159
Mar 1, 3 PM $ 0.216
+0.48%
$ 21.15 million $ 162
Mar 1, 2 PM $ 0.215
+2.17%
$ 21.07 million $ 161
Mar 1, 1 PM $ 0.21
-0.77%
$ 20.59 million $ 158
Mar 1, 12 PM $ 0.212
-0.19%
$ 20.81 million $ 159
Mar 1, 11 AM $ 0.213
-0.16%
$ 20.88 million $ 159
Mar 1, 10 AM $ 0.213
+0.16%
$ 20.87 million $ 160
Mar 1, 8 AM $ 0.228
+0.05%
$ 22.33 million $ 162
Mar 1, 7 AM $ 0.227
+0.20%
$ 22.25 million $ 161
Mar 1, 6 AM $ 0.227
-1.22%
$ 22.24 million $ 160
Mar 1, 5 AM $ 0.23
-0.17%
$ 22.57 million $ 163
Mar 1, 4 AM $ 0.23
+5.05%
$ 22.58 million $ 163
Mar 1, 3 AM $ 0.221
-0.87%
$ 21.68 million $ 145
Mar 1, 2 AM $ 0.223
+3.81%
$ 21.85 million $ 69
Mar 1, 1 AM $ 0.212
+0.00%
$ 20.84 million $ 66
Mar 1, 12 AM $ 0.212
-0.73%
$ 20.84 million $ 66
Feb 28, 11 PM $ 0.214
-0.85%
$ 20.95 million $ 66