DoubleUp Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.00453
+0.21%
$444,749 $228
Jun 19, 10 AM $0.00452
-0.35%
$443,608 $228
Jun 19, 9 AM $0.00454
-0.27%
$445,687 $228
Jun 19, 8 AM $0.00455
+0.61%
$446,788 $233
Jun 19, 7 AM $0.00455
-0.32%
$446,012 $268
Jun 19, 6 AM $0.00456
+0.40%
$447,859 $270
Jun 19, 5 AM $0.00454
-0.01%
$445,026 $270
Jun 19, 4 AM $0.00454
-0.66%
$445,529 $269
Jun 19, 3 AM $0.00458
-1.01%
$449,744 $271
Jun 19, 2 AM $0.00464
-0.29%
$454,967 $275
Jun 19, 1 AM $0.00464
-0.67%
$454,945 $276
Jun 18, 6 PM $0.00588
-3.52%
$576,568 $235
Jun 18, 5 PM $0.0061
+0.11%
$599,026 $40
Jun 18, 4 PM $0.0061
-0.51%
$598,435 $40
Jun 18, 3 PM $0.00622
-1.26%
$610,456 $40
Jun 18, 2 PM $0.00632
+0.71%
$620,008 $41
Jun 18, 1 PM $0.00634
-0.76%
$622,550 $41
Jun 18, 12 PM $0.00638
+0.35%
$626,343 $42
Jun 18, 11 AM $0.00638
-0.05%
$625,722 $41
Jun 18, 10 AM $0.00639
-0.52%
$626,737 $42
Jun 18, 9 AM $0.00641
+1.66%
$629,031 $42
Jun 18, 8 AM $0.0063
+3.95%
$618,389 $38
Jun 18, 7 AM $0.00606
+0.52%
$594,546 $2
Jun 18, 6 AM $0.00602
+0.37%
$590,537 $2
Jun 18, 5 AM $0.00599
-0.48%
$587,822 $2
Jun 18, 4 AM $0.00604
-1.62%
$592,866 $2
Jun 18, 3 AM $0.00614
-1.25%
$602,582 $2
Jun 18, 2 AM $0.0062
+0.83%
$608,270 $2
Jun 18, 1 AM $0.0062
+0.02%
$608,101 $2
Jun 18, 12 AM $0.00619
-0.39%
$607,413 $2
Jun 17, 11 PM $0.00623
+0.25%
$611,113 $2
Jun 17, 10 PM $0.00621
-0.30%
$609,018 $12
Jun 17, 9 PM $0.00626
+0.29%
$614,630 $13
Jun 17, 8 PM $0.00626
+0.40%
$614,635 $13
Jun 17, 7 PM $0.00627
-2.94%
$615,650 $13
Jun 17, 6 PM $0.00637
-1.02%
$625,153 $13
Jun 17, 5 PM $0.00646
-0.06%
$633,477 $13
Jun 17, 4 PM $0.00648
+0.37%
$636,147 $13
Jun 17, 3 PM $0.00639
+0.86%
$627,202 $13
Jun 17, 2 PM $0.00636
-0.38%
$623,713 $18
Jun 17, 1 PM $0.00636
+0.12%
$624,157 $18
Jun 17, 12 PM $0.00632
-0.38%
$619,803 $18
Jun 17, 11 AM $0.00633
-0.68%
$620,996 $18
Jun 17, 10 AM $0.00637
+0.00%
$625,431 $18
Jun 17, 9 AM $0.00637
+0.05%
$624,764 $18
Jun 17, 8 AM $0.00639
-0.12%
$626,749 $18
Jun 17, 7 AM $0.0064
-0.33%
$627,577 $122
Jun 17, 6 AM $0.00643
-0.26%
$630,820 $122
Jun 17, 5 AM $0.00644
-0.52%
$632,311 $123
Jun 17, 4 AM $0.00645
+0.19%
$633,175 $124