DoubleUp Historical Data

UP Page 13
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.00647
-0.46%
$634,436 $123
Jun 9, 8 PM $0.0103
+0.67%
$1.01 million $0
Jun 9, 7 PM $0.0102
+0.47%
$1 million $0
Jun 9, 6 PM $0.0102
-0.42%
$997,076 $0
Jun 9, 5 PM $0.0102
+2.30%
$1 million $0
Jun 9, 4 PM $0.01
+0.20%
$984,482 $0
Jun 9, 3 PM $0.00999
-0.03%
$980,775 $0
Jun 9, 2 PM $0.0101
-1.94%
$986,529 $1
Jun 9, 1 PM $0.0102
-0.42%
$1 million $1
Jun 9, 12 PM $0.0103
+0.72%
$1.01 million $1
Jun 9, 11 AM $0.0101
+0.19%
$995,521 $1
Jun 9, 10 AM $0.0101
+0.11%
$991,751 $1
Jun 9, 9 AM $0.0101
-0.91%
$990,075 $1
Jun 9, 8 AM $0.0102
-0.73%
$998,815 $1
Jun 9, 7 AM $0.0102
-0.31%
$1 million $1
Jun 9, 6 AM $0.0103
-0.16%
$1.01 million $1
Jun 9, 5 AM $0.0103
+0.12%
$1.01 million $1
Jun 9, 4 AM $0.0102
+0.83%
$1 million $1
Jun 9, 3 AM $0.0101
-0.26%
$989,103 $1
Jun 9, 2 AM $0.0101
-0.17%
$989,085 $88
Jun 9, 1 AM $0.0101
+1.36%
$991,877 $88
Jun 9, 12 AM $0.0101
-1.41%
$990,465 $88
Jun 8, 11 PM $0.0103
-0.30%
$1.01 million $90
Jun 8, 10 PM $0.0103
-1.02%
$1.01 million $114
Jun 8, 9 PM $0.0104
+0.55%
$1.02 million $131
Jun 8, 8 PM $0.0103
-0.39%
$1.01 million $219
Jun 8, 7 PM $0.0104
+0.13%
$1.02 million $306
Jun 8, 6 PM $0.0104
+0.33%
$1.02 million $317
Jun 8, 5 PM $0.0104
-0.20%
$1.02 million $318
Jun 8, 4 PM $0.0104
-0.03%
$1.02 million $319
Jun 8, 3 PM $0.0104
+0.59%
$1.02 million $319
Jun 8, 2 PM $0.0104
-0.08%
$1.02 million $325
Jun 8, 1 PM $0.0103
-0.48%
$1.01 million $325
Jun 8, 12 PM $0.0103
-0.16%
$1.01 million $326
Jun 8, 11 AM $0.0103
+1.31%
$1.01 million $323
Jun 8, 10 AM $0.0102
-0.18%
$1 million $320
Jun 8, 9 AM $0.0102
+0.09%
$999,442 $321
Jun 8, 8 AM $0.0102
-0.98%
$1 million $319
Jun 8, 7 AM $0.0102
+1.00%
$1 million $324
Jun 8, 6 AM $0.0101
+2.05%
$995,155 $318
Jun 8, 5 AM $0.01
-0.57%
$982,475 $312
Jun 8, 4 AM $0.0101
-1.26%
$988,081 $316
Jun 8, 3 AM $0.0102
-0.16%
$1 million $320
Jun 8, 2 AM $0.0111
-0.08%
$1.09 million $228
Jun 8, 1 AM $0.0111
-1.51%
$1.08 million $229
Jun 8, 12 AM $0.0113
+0.30%
$1.11 million $232
Jun 7, 11 PM $0.0113
-2.41%
$1.11 million $232
Jun 7, 10 PM $0.0115
-0.98%
$1.13 million $215
Jun 7, 9 PM $0.0106
+6.91%
$1.04 million $191
Jun 7, 8 PM $0.00992
+3.24%
$973,152 $99