DoubleUp Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0199
+0.38%
$ 1.95 million $ 600
May 22, 1 AM $ 0.0198
-0.46%
$ 1.94 million $ 616
May 22, 12 AM $ 0.0199
-1.71%
$ 1.96 million $ 606
May 21, 11 PM $ 0.0208
-0.78%
$ 2.04 million $ 633
May 21, 10 PM $ 0.0218
-0.09%
$ 2.14 million $ 521
May 21, 9 PM $ 0.0219
+4.42%
$ 2.15 million $ 521
May 21, 8 PM $ 0.0209
-4.30%
$ 2.05 million $ 512
May 21, 7 PM $ 0.0218
-0.05%
$ 2.14 million $ 517
May 21, 6 PM $ 0.0218
+4.71%
$ 2.14 million $ 541
May 21, 5 PM $ 0.021
+4.00%
$ 2.06 million $ 788
May 21, 4 PM $ 0.0202
+2.42%
$ 1.99 million $ 773
May 21, 3 PM $ 0.0198
+1.29%
$ 1.94 million $ 821
May 21, 2 PM $ 0.0196
+1.95%
$ 1.92 million $ 868
May 21, 1 PM $ 0.0193
-0.14%
$ 1.89 million $ 940
May 21, 12 PM $ 0.0188
+3.40%
$ 1.85 million $ 1,012
May 21, 11 AM $ 0.0182
-0.11%
$ 1.79 million $ 981
May 21, 10 AM $ 0.0198
-0.39%
$ 1.94 million $ 1,048
May 21, 9 AM $ 0.0199
-0.72%
$ 1.95 million $ 1,307
May 21, 8 AM $ 0.0201
+1.73%
$ 1.97 million $ 1,410
May 21, 7 AM $ 0.0197
+0.26%
$ 1.93 million $ 1,571
May 21, 6 AM $ 0.0197
+0.43%
$ 1.94 million $ 1,603
May 21, 5 AM $ 0.0197
-0.70%
$ 1.94 million $ 1,675
May 21, 4 AM $ 0.02
+4.26%
$ 1.96 million $ 1,672
May 21, 3 AM $ 0.019
+0.35%
$ 1.87 million $ 1,632
May 21, 2 AM $ 0.0183
-3.05%
$ 1.79 million $ 1,694
May 21, 1 AM $ 0.0187
-0.53%
$ 1.83 million $ 1,668
May 21, 12 AM $ 0.0184
+5.63%
$ 1.8 million $ 1,698
May 20, 11 PM $ 0.0173
-0.04%
$ 1.7 million $ 1,784
May 20, 10 PM $ 0.0173
-3.57%
$ 1.7 million $ 1,827
May 20, 9 PM $ 0.018
+0.19%
$ 1.76 million $ 1,855
May 20, 8 PM $ 0.0177
+2.28%
$ 1.74 million $ 2,058
May 20, 7 PM $ 0.0173
+2.72%
$ 1.7 million $ 2,122
May 20, 6 PM $ 0.0159
+1.53%
$ 1.56 million $ 2,311
May 20, 5 PM $ 0.0157
+4.99%
$ 1.54 million $ 2,267
May 20, 4 PM $ 0.0148
+3.87%
$ 1.45 million $ 2,307
May 20, 3 PM $ 0.0148
-0.78%
$ 1.46 million $ 2,224
May 20, 2 PM $ 0.0148
-1.00%
$ 1.45 million $ 2,251
May 20, 1 PM $ 0.0149
-4.42%
$ 1.46 million $ 2,227
May 20, 12 PM $ 0.0156
+0.71%
$ 1.53 million $ 2,256
May 20, 11 AM $ 0.0157
-3.93%
$ 1.54 million $ 2,248
May 20, 10 AM $ 0.0164
+0.00%
$ 1.61 million $ 2,289
May 20, 8 AM $ 0.0152
+0.00%
$ 1.49 million $ 1,867
May 20, 7 AM $ 0.0152
-0.44%
$ 1.5 million $ 1,846
May 20, 6 AM $ 0.0153
-1.59%
$ 1.5 million $ 1,839
May 20, 5 AM $ 0.0152
-3.61%
$ 1.5 million $ 1,848
May 20, 4 AM $ 0.0152
-3.83%
$ 1.49 million $ 1,924
May 20, 3 AM $ 0.0158
-3.96%
$ 1.55 million $ 1,973
May 20, 2 AM $ 0.0165
-1.57%
$ 1.62 million $ 1,997
May 20, 1 AM $ 0.0168
-0.07%
$ 1.65 million $ 2,131
May 20, 12 AM $ 0.0169
-0.27%
$ 1.66 million $ 2,093