DoubleUp Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.215
+0.71%
$ 21.05 million $ 67
Feb 28, 9 PM $ 0.211
-1.30%
$ 20.75 million $ 66
Feb 28, 8 PM $ 0.213
+1.34%
$ 20.87 million $ 66
Feb 28, 7 PM $ 0.209
+0.83%
$ 20.47 million $ 86
Feb 28, 6 PM $ 0.205
+1.03%
$ 20.08 million $ 85
Feb 28, 5 PM $ 0.203
-0.03%
$ 19.91 million $ 83
Feb 28, 4 PM $ 0.203
+0.13%
$ 19.89 million $ 84
Feb 28, 3 PM $ 0.202
-0.21%
$ 19.85 million $ 83
Feb 28, 1 PM $ 0.198
+0.24%
$ 19.44 million $ 82
Feb 28, 12 PM $ 0.198
+0.07%
$ 19.44 million $ 81
Feb 28, 11 AM $ 0.199
+0.96%
$ 19.51 million $ 81
Feb 28, 10 AM $ 0.198
+0.15%
$ 19.38 million $ 81
Feb 28, 9 AM $ 0.199
+0.01%
$ 19.52 million $ 81
Feb 28, 8 AM $ 0.199
-1.73%
$ 19.53 million $ 82
Feb 28, 7 AM $ 0.2
-1.08%
$ 19.65 million $ 138
Feb 28, 6 AM $ 0.204
-2.64%
$ 20.04 million $ 138
Feb 28, 5 AM $ 0.21
-1.10%
$ 20.63 million $ 143
Feb 28, 4 AM $ 0.212
-4.10%
$ 20.79 million $ 169
Feb 28, 3 AM $ 0.222
-0.51%
$ 21.77 million $ 107
Feb 28, 2 AM $ 0.222
+0.34%
$ 21.81 million $ 108
Feb 28, 1 AM $ 0.222
-0.43%
$ 21.8 million $ 121
Feb 28, 12 AM $ 0.222
+0.26%
$ 21.82 million $ 122
Feb 27, 11 PM $ 0.222
+0.57%
$ 21.81 million $ 122
Feb 27, 10 PM $ 0.221
-0.42%
$ 21.69 million $ 121
Feb 27, 9 PM $ 0.222
-0.09%
$ 21.79 million $ 149
Feb 27, 8 PM $ 0.222
+3.72%
$ 21.78 million $ 149
Feb 27, 7 PM $ 0.215
-0.46%
$ 21.08 million $ 119
Feb 27, 6 PM $ 0.216
+0.12%
$ 21.21 million $ 120
Feb 27, 5 PM $ 0.215
-0.85%
$ 21.09 million $ 120
Feb 27, 4 PM $ 0.219
+0.31%
$ 21.46 million $ 121
Feb 27, 3 PM $ 0.217
-0.19%
$ 21.34 million $ 122
Feb 27, 2 PM $ 0.218
+0.08%
$ 21.4 million $ 124
Feb 27, 1 PM $ 0.218
-0.29%
$ 21.35 million $ 124
Feb 27, 12 PM $ 0.219
-0.19%
$ 21.49 million $ 124
Feb 27, 11 AM $ 0.222
-1.27%
$ 21.75 million $ 125
Feb 27, 10 AM $ 0.224
-1.34%
$ 22 million $ 128
Feb 27, 9 AM $ 0.229
-0.05%
$ 22.49 million $ 129
Feb 27, 8 AM $ 0.231
+0.83%
$ 22.62 million $ 130
Feb 27, 7 AM $ 0.23
-0.37%
$ 22.54 million $ 73
Feb 27, 6 AM $ 0.23
-0.29%
$ 22.6 million $ 73
Feb 27, 5 AM $ 0.231
-0.29%
$ 22.63 million $ 73
Feb 27, 4 AM $ 0.232
+1.56%
$ 22.73 million $ 48
Feb 27, 3 AM $ 0.228
-0.02%
$ 22.33 million $ 48
Feb 27, 2 AM $ 0.228
+0.45%
$ 22.4 million $ 48
Feb 27, 1 AM $ 0.227
+0.16%
$ 22.27 million $ 31
Feb 27, 12 AM $ 0.228
-0.52%
$ 22.34 million $ 32
Feb 26, 11 PM $ 0.229
+0.41%
$ 22.45 million $ 32
Feb 26, 10 PM $ 0.227
+0.09%
$ 22.26 million $ 44
Feb 26, 9 PM $ 0.227
+0.02%
$ 22.25 million $ 87
Feb 26, 8 PM $ 0.227
+0.08%
$ 22.29 million $ 59