DoubleUp Historical Data

UP Page 14
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.00961
-1.86%
$943,397 $12
Jun 7, 6 PM $0.0096
-0.05%
$941,676 $22
Jun 7, 5 PM $0.00959
+0.40%
$941,411 $11
Jun 7, 4 PM $0.00955
+0.11%
$936,946 $11
Jun 7, 3 PM $0.00957
+0.44%
$938,923 $185
Jun 7, 2 PM $0.00964
+1.37%
$946,376 $193
Jun 7, 1 PM $0.0095
+0.39%
$932,368 $200
Jun 7, 12 PM $0.00939
-2.73%
$920,932 $221
Jun 7, 11 AM $0.00962
+0.47%
$944,452 $225
Jun 7, 10 AM $0.00963
-1.23%
$944,802 $223
Jun 7, 9 AM $0.00972
-0.19%
$953,679 $231
Jun 7, 8 AM $0.00961
-0.16%
$942,850 $231
Jun 7, 7 AM $0.00965
+0.10%
$947,059 $228
Jun 7, 6 AM $0.00964
+0.37%
$945,695 $229
Jun 7, 5 AM $0.00962
+0.10%
$944,311 $2,421
Jun 7, 4 AM $0.00957
-0.43%
$938,813 $2,427
Jun 7, 3 AM $0.0096
-0.57%
$941,616 $2,801
Jun 7, 2 AM $0.00958
-0.61%
$940,237 $2,885
Jun 7, 1 AM $0.00953
+3.36%
$935,428 $3,075
Jun 7, 12 AM $0.00923
+0.41%
$906,189 $2,941
Jun 6, 11 PM $0.00916
+0.40%
$899,042 $2,933
Jun 6, 10 PM $0.0091
-0.09%
$893,341 $2,946
Jun 6, 9 PM $0.00913
+1.01%
$896,129 $2,941
Jun 6, 8 PM $0.00904
-0.28%
$886,875 $2,956
Jun 6, 7 PM $0.00908
-4.29%
$890,577 $2,963
Jun 6, 6 PM $0.0095
+0.41%
$931,907 $2,930
Jun 6, 5 PM $0.00954
+0.00%
$936,294 $3,039
Jun 6, 4 PM $0.00903
+3.10%
$885,820 $3,063
Jun 6, 3 PM $0.00874
-1.21%
$857,829 $2,877
Jun 6, 2 PM $0.00916
+5.12%
$899,187 $2,908
Jun 6, 1 PM $0.00867
-3.33%
$850,358 $2,910
Jun 6, 12 PM $0.00886
-0.24%
$869,614 $2,837
Jun 6, 11 AM $0.00886
+1.50%
$869,431 $2,815
Jun 6, 10 AM $0.00875
-2.05%
$858,609 $2,766
Jun 6, 9 AM $0.00909
-0.46%
$891,964 $2,831
Jun 6, 8 AM $0.00915
+1.00%
$897,772 $2,969
Jun 6, 7 AM $0.00903
+0.18%
$885,730 $2,945
Jun 6, 6 AM $0.00907
+1.50%
$889,548 $2,929
Jun 6, 5 AM $0.00868
+0.55%
$851,314 $807
Jun 6, 4 AM $0.00867
+4.24%
$850,457 $809
Jun 6, 2 AM $0.00958
+0.21%
$940,424 $388
Jun 6, 1 AM $0.00973
-0.09%
$954,501 $213
Jun 6, 12 AM $0.00975
+3.76%
$956,244 $225
Jun 5, 11 PM $0.00934
-1.28%
$916,284 $217
Jun 5, 8 PM $0.00839
+1.06%
$822,918 $150
Jun 5, 7 PM $0.00816
-0.83%
$801,108 $148
Jun 5, 6 PM $0.0083
-2.38%
$814,060 $147
Jun 5, 5 PM $0.00849
+0.26%
$833,234 $32
Jun 5, 4 PM $0.00838
+0.83%
$822,207 $32
Jun 5, 3 PM $0.00833
-1.68%
$817,013 $32