DoubleUp Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.227
+1.09%
$ 22.28 million $ 59
Feb 26, 6 PM $ 0.223
-0.03%
$ 21.89 million $ 57
Feb 26, 5 PM $ 0.224
-0.90%
$ 21.94 million $ 57
Feb 26, 4 PM $ 0.229
-0.34%
$ 22.45 million $ 155
Feb 26, 3 PM $ 0.229
-0.68%
$ 22.48 million $ 158
Feb 26, 2 PM $ 0.231
-0.43%
$ 22.68 million $ 191
Feb 26, 1 PM $ 0.232
+0.55%
$ 22.77 million $ 198
Feb 26, 12 PM $ 0.23
-0.63%
$ 22.6 million $ 234
Feb 26, 11 AM $ 0.232
-0.51%
$ 22.76 million $ 235
Feb 26, 10 AM $ 0.235
-0.14%
$ 23.03 million $ 236
Feb 26, 9 AM $ 0.235
+0.41%
$ 23.02 million $ 316
Feb 26, 8 AM $ 0.234
+0.57%
$ 22.96 million $ 327
Feb 26, 7 AM $ 0.234
+0.31%
$ 22.94 million $ 326
Feb 26, 6 AM $ 0.233
-0.47%
$ 22.91 million $ 326
Feb 26, 5 AM $ 0.234
-1.37%
$ 23.01 million $ 328
Feb 26, 4 AM $ 0.237
+0.44%
$ 23.25 million $ 333
Feb 26, 3 AM $ 0.235
-0.11%
$ 23.08 million $ 330
Feb 26, 2 AM $ 0.234
-0.46%
$ 22.97 million $ 330
Feb 26, 1 AM $ 0.236
-3.68%
$ 23.2 million $ 329
Feb 26, 12 AM $ 0.248
+1.37%
$ 24.29 million $ 331
Feb 25, 11 PM $ 0.247
-0.71%
$ 24.21 million $ 329
Feb 25, 10 PM $ 0.251
+0.26%
$ 24.66 million $ 322
Feb 25, 9 PM $ 0.249
-0.78%
$ 24.4 million $ 298
Feb 25, 8 PM $ 0.25
+1.83%
$ 24.57 million $ 298
Feb 25, 7 PM $ 0.245
-0.60%
$ 24.06 million $ 292
Feb 25, 6 PM $ 0.244
+0.85%
$ 23.97 million $ 293
Feb 25, 5 PM $ 0.241
+1.81%
$ 23.61 million $ 288
Feb 25, 4 PM $ 0.235
+4.99%
$ 23.09 million $ 188
Feb 25, 3 PM $ 0.222
+0.96%
$ 21.75 million $ 188
Feb 25, 2 PM $ 0.218
+0.08%
$ 21.39 million $ 152
Feb 25, 1 PM $ 0.217
-0.78%
$ 21.25 million $ 140
Feb 25, 12 PM $ 0.219
+1.21%
$ 21.49 million $ 101
Feb 25, 11 AM $ 0.216
+0.19%
$ 21.2 million $ 105
Feb 25, 10 AM $ 0.216
+0.16%
$ 21.16 million $ 107
Feb 25, 9 AM $ 0.216
-3.40%
$ 21.18 million $ 122
Feb 25, 8 AM $ 0.222
+0.95%
$ 21.81 million $ 31
Feb 25, 7 AM $ 0.221
+0.24%
$ 21.67 million $ 32
Feb 25, 6 AM $ 0.22
+0.50%
$ 21.56 million $ 32
Feb 25, 5 AM $ 0.22
-1.06%
$ 21.59 million $ 36
Feb 25, 4 AM $ 0.222
-0.27%
$ 21.77 million $ 847
Feb 25, 3 AM $ 0.223
-0.93%
$ 21.86 million $ 848
Feb 25, 2 AM $ 0.226
+0.26%
$ 22.13 million $ 862
Feb 25, 1 AM $ 0.225
+3.73%
$ 22.11 million $ 863
Feb 25, 12 AM $ 0.216
-0.42%
$ 21.16 million $ 833
Feb 24, 11 PM $ 0.217
-0.15%
$ 21.29 million $ 827
Feb 24, 10 PM $ 0.217
+0.43%
$ 21.29 million $ 846
Feb 24, 9 PM $ 0.217
-0.77%
$ 21.25 million $ 911
Feb 24, 8 PM $ 0.219
+0.13%
$ 21.47 million $ 921
Feb 24, 7 PM $ 0.217
-0.49%
$ 21.32 million $ 923
Feb 24, 6 PM $ 0.218
+0.48%
$ 21.43 million $ 922