DoubleUp Historical Data

UP Page 15
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.00848
-0.44%
$832,592 $32
Jun 5, 1 PM $0.009
+2.20%
$883,057 $32
Jun 5, 12 PM $0.00878
-0.49%
$861,704 $32
Jun 5, 11 AM $0.00886
-0.04%
$869,732 $32
Jun 5, 10 AM $0.00891
+1.16%
$874,559 $82
Jun 5, 9 AM $0.0088
+1.06%
$863,685 $104
May 29, 2 AM $0.0164
+0.17%
$1.61 million $0
May 29, 1 AM $0.0164
-0.32%
$1.61 million $0
May 29, 12 AM $0.0164
+0.47%
$1.61 million $0
May 28, 11 PM $0.0164
+0.42%
$1.61 million $0
May 28, 10 PM $0.0163
-0.98%
$1.6 million $0
May 28, 9 PM $0.0164
-0.16%
$1.61 million $0
May 28, 8 PM $0.0165
+0.20%
$1.62 million $0
May 28, 7 PM $0.0165
-0.53%
$1.62 million $0
May 28, 6 PM $0.0166
+0.42%
$1.63 million $0
May 28, 5 PM $0.0164
+0.85%
$1.61 million $0
May 28, 4 PM $0.0162
+0.12%
$1.59 million $93
May 28, 3 PM $0.0161
-0.26%
$1.58 million $92
May 28, 2 PM $0.0162
+0.69%
$1.59 million $92
May 28, 1 PM $0.0161
-0.26%
$1.58 million $92
May 28, 12 PM $0.0161
+0.13%
$1.58 million $92
May 28, 11 AM $0.0161
-0.25%
$1.58 million $92
May 28, 10 AM $0.0161
-0.85%
$1.58 million $92
May 28, 9 AM $0.0162
+0.10%
$1.59 million $93
May 28, 8 AM $0.0162
-0.10%
$1.59 million $93
May 28, 7 AM $0.0163
+0.90%
$1.6 million $93
May 28, 6 AM $0.016
-0.13%
$1.57 million $92
May 28, 5 AM $0.0161
-1.07%
$1.58 million $92
May 28, 4 AM $0.0162
-1.32%
$1.59 million $93
May 28, 3 AM $0.0165
-1.64%
$1.62 million $94
May 28, 2 AM $0.0168
+4.38%
$1.65 million $96
May 28, 1 AM $0.016
-0.80%
$1.57 million $93
May 28, 12 AM $0.0161
-0.19%
$1.58 million $94
May 27, 11 PM $0.0161
-0.15%
$1.58 million $94
May 27, 4 PM $0.0185
-0.88%
$1.81 million $1
May 27, 3 PM $0.0187
+1.53%
$1.83 million $1
May 27, 2 PM $0.0184
-0.04%
$1.8 million $1
May 27, 1 PM $0.0185
-0.98%
$1.82 million $5
May 27, 12 PM $0.0187
+0.80%
$1.83 million $5
May 27, 11 AM $0.0185
+0.21%
$1.82 million $5
May 27, 10 AM $0.0185
+0.15%
$1.81 million $5
May 27, 9 AM $0.0184
-0.44%
$1.81 million $5
May 27, 8 AM $0.0186
+0.15%
$1.82 million $5
May 27, 7 AM $0.0186
-0.06%
$1.82 million $6
May 27, 6 AM $0.0186
+0.16%
$1.82 million $6
May 27, 5 AM $0.0185
+0.58%
$1.82 million $5
May 27, 4 AM $0.0183
-0.87%
$1.8 million $5
May 27, 3 AM $0.0186
+0.41%
$1.82 million $5
May 27, 2 AM $0.0185
-0.44%
$1.82 million $10
May 27, 1 AM $0.0186
-0.26%
$1.83 million $8