DoubleUp Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.218
+0.05%
$ 21.38 million $ 938
Feb 24, 4 PM $ 0.218
+0.28%
$ 21.42 million $ 940
Feb 24, 3 PM $ 0.218
+0.47%
$ 21.36 million $ 940
Feb 24, 2 PM $ 0.213
-0.15%
$ 20.94 million $ 935
Feb 24, 1 PM $ 0.213
-0.70%
$ 20.94 million $ 933
Feb 24, 12 PM $ 0.216
+0.55%
$ 21.2 million $ 938
Feb 24, 5 AM $ 0.238
+0.54%
$ 23.37 million $ 909
Feb 24, 4 AM $ 0.238
+0.34%
$ 23.34 million $ 121
Feb 24, 3 AM $ 0.238
-1.70%
$ 23.39 million $ 121
Feb 24, 2 AM $ 0.243
+2.88%
$ 23.87 million $ 122
Feb 24, 1 AM $ 0.238
-0.22%
$ 23.31 million $ 158
Feb 24, 12 AM $ 0.238
+0.70%
$ 23.31 million $ 165
Feb 23, 11 PM $ 0.237
-4.88%
$ 23.23 million $ 164
Feb 23, 10 PM $ 0.249
+0.59%
$ 24.44 million $ 148
Feb 23, 9 PM $ 0.246
+0.23%
$ 24.15 million $ 82
Feb 23, 8 PM $ 0.245
+0.43%
$ 24.07 million $ 79
Feb 23, 7 PM $ 0.245
-0.88%
$ 24.02 million $ 77
Feb 23, 6 PM $ 0.247
+5.40%
$ 24.28 million $ 78
Feb 23, 5 PM $ 0.236
-1.37%
$ 23.18 million $ 74
Feb 23, 4 PM $ 0.24
-0.17%
$ 23.58 million $ 68
Feb 23, 3 PM $ 0.241
-1.08%
$ 23.66 million $ 160
Feb 23, 2 PM $ 0.244
-1.48%
$ 23.9 million $ 162
Feb 23, 1 PM $ 0.247
-0.73%
$ 24.22 million $ 163
Feb 23, 12 PM $ 0.245
-0.30%
$ 24.08 million $ 164
Feb 23, 11 AM $ 0.247
-0.05%
$ 24.21 million $ 168
Feb 23, 10 AM $ 0.247
-0.01%
$ 24.2 million $ 168
Feb 23, 9 AM $ 0.245
+1.37%
$ 24.01 million $ 168
Feb 23, 8 AM $ 0.242
-0.88%
$ 23.73 million $ 164
Feb 23, 7 AM $ 0.243
-0.23%
$ 23.81 million $ 166
Feb 23, 6 AM $ 0.242
+1.43%
$ 23.79 million $ 166
Feb 23, 5 AM $ 0.239
+0.81%
$ 23.45 million $ 163
Feb 23, 4 AM $ 0.237
-0.66%
$ 23.26 million $ 204
Feb 23, 3 AM $ 0.238
+0.27%
$ 23.34 million $ 205
Feb 23, 2 AM $ 0.237
-0.06%
$ 23.22 million $ 204
Feb 23, 1 AM $ 0.238
-5.53%
$ 23.33 million $ 168
Feb 23, 12 AM $ 0.252
-0.41%
$ 24.77 million $ 161
Feb 22, 11 PM $ 0.254
-0.31%
$ 24.91 million $ 176
Feb 22, 10 PM $ 0.254
+0.25%
$ 24.88 million $ 177
Feb 22, 9 PM $ 0.252
-0.53%
$ 24.7 million $ 176
Feb 22, 8 PM $ 0.253
-0.16%
$ 24.8 million $ 410
Feb 22, 7 PM $ 0.253
-0.20%
$ 24.82 million $ 419
Feb 22, 6 PM $ 0.253
-0.14%
$ 24.83 million $ 435
Feb 22, 5 PM $ 0.254
-0.97%
$ 24.91 million $ 435
Feb 22, 4 PM $ 0.256
-0.48%
$ 25.12 million $ 446
Feb 22, 3 PM $ 0.257
+0.31%
$ 25.19 million $ 372
Feb 22, 2 PM $ 0.257
+0.02%
$ 25.2 million $ 352
Feb 22, 1 PM $ 0.259
-0.32%
$ 25.43 million $ 355
Feb 22, 12 PM $ 0.261
-0.86%
$ 25.62 million $ 352
Feb 22, 11 AM $ 0.264
+0.15%
$ 25.89 million $ 346
Feb 22, 10 AM $ 0.263
+0.34%
$ 25.85 million $ 346