DoubleUp Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0192
-0.16%
$ 1.88 million $ 164
May 17, 5 PM $ 0.0192
-0.54%
$ 1.88 million $ 164
May 17, 4 PM $ 0.0193
+0.25%
$ 1.89 million $ 164
May 17, 3 PM $ 0.0193
+0.47%
$ 1.89 million $ 198
May 17, 2 PM $ 0.0192
+4.91%
$ 1.88 million $ 198
May 17, 11 AM $ 0.0197
-0.85%
$ 1.93 million $ 398
May 17, 10 AM $ 0.0198
+0.49%
$ 1.94 million $ 402
May 17, 9 AM $ 0.0198
+1.07%
$ 1.94 million $ 400
May 17, 8 AM $ 0.0195
-0.20%
$ 1.92 million $ 396
May 17, 7 AM $ 0.0196
+0.87%
$ 1.92 million $ 433
May 17, 6 AM $ 0.0194
-0.21%
$ 1.9 million $ 473
May 17, 5 AM $ 0.0194
-0.85%
$ 1.9 million $ 531
May 17, 4 AM $ 0.0196
+2.82%
$ 1.92 million $ 552
May 17, 3 AM $ 0.019
+0.36%
$ 1.87 million $ 595
May 17, 2 AM $ 0.0189
+0.08%
$ 1.86 million $ 660
May 17, 1 AM $ 0.019
-0.79%
$ 1.86 million $ 717
May 17, 12 AM $ 0.0191
-0.02%
$ 1.88 million $ 823
May 16, 11 PM $ 0.0192
+0.00%
$ 1.88 million $ 848
May 16, 10 PM $ 0.0192
-0.18%
$ 1.88 million $ 891
May 16, 9 PM $ 0.0192
+1.63%
$ 1.89 million $ 901
May 16, 8 PM $ 0.0189
-0.04%
$ 1.86 million $ 922
May 16, 2 PM $ 0.0223
+0.00%
$ 2.19 million $ 1,121
May 16, 1 PM $ 0.0224
-0.20%
$ 2.2 million $ 1,142
May 16, 12 PM $ 0.0224
-0.10%
$ 2.19 million $ 1,179
May 16, 11 AM $ 0.0224
+0.45%
$ 2.19 million $ 1,287
May 16, 10 AM $ 0.0223
-0.57%
$ 2.19 million $ 1,344
May 16, 9 AM $ 0.0225
+2.84%
$ 2.21 million $ 1,397
May 16, 8 AM $ 0.0219
-4.83%
$ 2.15 million $ 1,466
May 16, 7 AM $ 0.0231
-1.93%
$ 2.27 million $ 1,519
May 16, 6 AM $ 0.0236
-2.29%
$ 2.32 million $ 1,477
May 16, 5 AM $ 0.0243
-1.31%
$ 2.39 million $ 1,489
May 16, 4 AM $ 0.0249
+0.18%
$ 2.44 million $ 1,530
May 16, 3 AM $ 0.0252
+2.69%
$ 2.48 million $ 1,465
May 16, 2 AM $ 0.0257
-0.60%
$ 2.52 million $ 1,469
May 16, 12 AM $ 0.0268
-2.94%
$ 2.63 million $ 1,394
May 15, 11 PM $ 0.0276
-0.86%
$ 2.71 million $ 1,410
May 15, 10 PM $ 0.0277
+0.02%
$ 2.72 million $ 1,444
May 15, 9 PM $ 0.0276
+5.05%
$ 2.71 million $ 1,555
May 15, 8 PM $ 0.0272
+4.09%
$ 2.67 million $ 1,638
May 15, 7 PM $ 0.0259
-0.01%
$ 2.54 million $ 2,377
May 15, 6 PM $ 0.0258
+1.13%
$ 2.53 million $ 2,434
May 15, 5 PM $ 0.0259
+0.26%
$ 2.54 million $ 4,454
May 15, 4 PM $ 0.0267
+3.93%
$ 2.62 million $ 4,468
May 15, 3 PM $ 0.026
-4.89%
$ 2.55 million $ 4,460
May 15, 2 PM $ 0.0275
+0.01%
$ 2.69 million $ 4,536
May 15, 1 PM $ 0.0268
-6.12%
$ 2.63 million $ 4,531
May 15, 12 PM $ 0.0282
-0.02%
$ 2.76 million $ 4,581
May 15, 11 AM $ 0.0282
+1.05%
$ 2.77 million $ 4,758
May 15, 10 AM $ 0.0292
+0.77%
$ 2.86 million $ 4,848
May 15, 9 AM $ 0.0291
-2.89%
$ 2.85 million $ 4,794