DoubleUp Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.262
+0.25%
$ 25.75 million $ 656
Feb 22, 8 AM $ 0.262
-0.37%
$ 25.73 million $ 654
Feb 22, 7 AM $ 0.263
+0.06%
$ 25.84 million $ 658
Feb 22, 6 AM $ 0.263
-0.07%
$ 25.83 million $ 658
Feb 22, 5 AM $ 0.263
-0.51%
$ 25.84 million $ 1,184
Feb 22, 4 AM $ 0.264
+0.09%
$ 25.94 million $ 1,145
Feb 22, 3 AM $ 0.264
-0.10%
$ 25.87 million $ 1,142
Feb 22, 2 AM $ 0.265
-0.65%
$ 25.96 million $ 1,498
Feb 22, 1 AM $ 0.267
+0.33%
$ 26.14 million $ 1,500
Feb 22, 12 AM $ 0.266
-4.76%
$ 26.14 million $ 1,497
Feb 21, 11 PM $ 0.28
+0.14%
$ 27.47 million $ 1,943
Feb 21, 10 PM $ 0.279
-0.49%
$ 27.51 million $ 1,942
Feb 21, 9 PM $ 0.28
+0.79%
$ 27.52 million $ 2,102
Feb 21, 8 PM $ 0.282
-0.81%
$ 27.77 million $ 2,089
Feb 21, 7 PM $ 0.285
-0.04%
$ 27.92 million $ 1,848
Feb 21, 6 PM $ 0.284
-4.25%
$ 29.05 million $ 1,850
Feb 21, 5 PM $ 0.296
+0.37%
$ 29.08 million $ 1,845
Feb 21, 4 PM $ 0.295
-0.83%
$ 28.89 million $ 3,482
Feb 21, 3 PM $ 0.298
-0.33%
$ 29.22 million $ 3,573
Feb 21, 2 PM $ 0.3
+4.44%
$ 29.41 million $ 3,815
Feb 21, 1 PM $ 0.285
+0.07%
$ 28 million $ 10,369
Feb 21, 12 PM $ 0.284
-0.70%
$ 27.91 million $ 10,302
Feb 21, 11 AM $ 0.298
+0.19%
$ 29.23 million $ 10,380
Feb 21, 10 AM $ 0.298
-2.94%
$ 29.23 million $ 10,416
Feb 21, 9 AM $ 0.296
-3.78%
$ 29.01 million $ 10,428
Feb 21, 8 AM $ 0.307
-0.11%
$ 30.11 million $ 10,193
Feb 21, 7 AM $ 0.307
+0.08%
$ 30.12 million $ 10,377
Feb 21, 6 AM $ 0.307
-0.42%
$ 30.13 million $ 10,363
Feb 21, 12 AM $ 0.382
+0.00%
$ 37.45 million $ 10,559
Feb 20, 11 PM $ 0.381
-0.25%
$ 37.41 million $ 10,385
Feb 20, 10 PM $ 0.381
-1.42%
$ 37.37 million $ 10,590
Feb 20, 9 PM $ 0.386
+0.04%
$ 37.93 million $ 11,331
Feb 20, 8 PM $ 0.386
-0.06%
$ 37.87 million $ 11,432
Feb 20, 7 PM $ 0.386
-0.98%
$ 37.87 million $ 25,088
Feb 20, 6 PM $ 0.389
+0.40%
$ 38.05 million $ 25,317
Feb 20, 5 PM $ 0.4
+4.89%
$ 39.25 million $ 25,152
Feb 20, 4 PM $ 0.38
-1.96%
$ 37.26 million $ 23,202
Feb 20, 10 AM $ 0.281
+0.00%
$ 27.55 million $ 16,393
Feb 20, 9 AM $ 0.28
+0.26%
$ 27.52 million $ 16,549
Feb 20, 2 AM $ 0.229
+0.08%
$ 22.47 million $ 15,358
Feb 19, 7 PM $ 0.121
-0.61%
$ 11.91 million $ 104
Feb 19, 6 PM $ 0.122
+0.48%
$ 11.94 million $ 104
Feb 19, 5 PM $ 0.121
-2.13%
$ 11.89 million $ 104
Feb 19, 4 PM $ 0.124
+0.70%
$ 12.09 million $ 92
Feb 19, 3 PM $ 0.124
-2.62%
$ 12.13 million $ 91
Feb 19, 2 PM $ 0.127
-3.60%
$ 12.42 million $ 78
Feb 19, 10 AM $ 0.128
+0.18%
$ 12.61 million $ 1
Feb 19, 9 AM $ 0.129
+1.55%
$ 12.63 million $ 1
Feb 19, 8 AM $ 0.127
-2.43%
$ 12.48 million $ 21
Feb 19, 7 AM $ 0.13
-0.27%
$ 12.79 million $ 22