DoubleUp Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0186
+0.42%
$1.83 million $8
May 26, 11 PM $0.0185
+0.34%
$1.82 million $8
May 26, 10 PM $0.0185
-0.27%
$1.82 million $8
May 26, 9 PM $0.0186
-0.15%
$1.83 million $11
May 26, 8 PM $0.0186
-0.12%
$1.83 million $11
May 26, 7 PM $0.0186
-0.31%
$1.83 million $11
May 26, 6 PM $0.0188
+0.14%
$1.84 million $12
May 26, 5 PM $0.0186
-1.61%
$1.82 million $12
May 26, 4 PM $0.0189
-0.59%
$1.86 million $12
May 26, 3 PM $0.019
-1.21%
$1.86 million $12
May 26, 2 PM $0.0194
+0.76%
$1.91 million $12
May 26, 1 PM $0.0191
-0.89%
$1.87 million $10
May 26, 12 PM $0.0192
-0.42%
$1.89 million $10
May 26, 11 AM $0.0193
-0.34%
$1.9 million $10
May 26, 10 AM $0.0193
+1.72%
$1.9 million $10
May 26, 9 AM $0.019
-0.02%
$1.87 million $56
May 26, 8 AM $0.019
+0.05%
$1.86 million $57
May 26, 7 AM $0.0189
-1.27%
$1.86 million $57
May 26, 6 AM $0.0191
-0.22%
$1.87 million $57
May 26, 5 AM $0.0192
+1.03%
$1.88 million $57
May 26, 4 AM $0.019
+1.13%
$1.87 million $57
May 26, 3 AM $0.0188
+0.34%
$1.85 million $56
May 26, 2 AM $0.0188
+0.02%
$1.84 million $51
May 26, 1 AM $0.0188
-0.70%
$1.84 million $51
May 26, 12 AM $0.019
-0.30%
$1.87 million $51
May 25, 11 PM $0.0192
+0.45%
$1.88 million $52
May 25, 10 PM $0.019
-0.92%
$1.87 million $52
May 25, 9 PM $0.0192
+0.36%
$1.89 million $48
May 25, 8 PM $0.0193
+0.01%
$1.9 million $48
May 25, 7 PM $0.0193
-0.30%
$1.9 million $48
May 25, 6 PM $0.0194
-0.07%
$1.91 million $49
May 25, 5 PM $0.0194
+0.21%
$1.91 million $76
May 25, 4 PM $0.0193
-0.11%
$1.89 million $76
May 25, 3 PM $0.0192
-0.79%
$1.89 million $76
May 25, 2 PM $0.0194
+0.71%
$1.9 million $76
May 25, 1 PM $0.0187
-4.89%
$1.84 million $79
May 25, 12 PM $0.0196
+0.03%
$1.93 million $79
May 25, 11 AM $0.0196
-0.09%
$1.93 million $79
May 25, 10 AM $0.0197
+5.50%
$1.93 million $79
May 25, 9 AM $0.0186
+0.26%
$1.83 million $32
May 25, 8 AM $0.0186
+0.17%
$1.83 million $32
May 25, 7 AM $0.0186
-0.73%
$1.82 million $32
May 25, 6 AM $0.0186
-0.68%
$1.83 million $32
May 25, 5 AM $0.0186
+0.47%
$1.82 million $32
May 25, 4 AM $0.0184
+0.60%
$1.8 million $32
May 25, 3 AM $0.0183
-0.44%
$1.79 million $31
May 25, 2 AM $0.0184
-0.29%
$1.8 million $31
May 25, 1 AM $0.0185
-0.22%
$1.81 million $32
May 25, 12 AM $0.0185
+0.14%
$1.82 million $32
May 24, 11 PM $0.0184
+0.25%
$1.81 million $32