DoubleUp Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0184
+1.61%
$1.8 million $31
May 24, 9 PM $0.0182
-1.12%
$1.78 million $31
May 24, 8 PM $0.0186
-0.30%
$1.82 million $31
May 24, 7 PM $0.0186
-0.15%
$1.82 million $32
May 24, 6 PM $0.0187
-4.51%
$1.83 million $32
May 24, 5 PM $0.0195
+0.16%
$1.92 million $5
May 24, 4 PM $0.0195
-0.14%
$1.91 million $5
May 24, 3 PM $0.0195
+0.15%
$1.91 million $5
May 24, 2 PM $0.0194
-0.95%
$1.91 million $5
May 24, 1 PM $0.0197
-0.23%
$1.93 million $4
May 24, 12 PM $0.0196
-0.93%
$1.93 million $4
May 24, 11 AM $0.0198
+0.31%
$1.95 million $4
May 24, 10 AM $0.0198
-0.13%
$1.95 million $4
May 24, 9 AM $0.0198
+0.46%
$1.95 million $8
May 24, 8 AM $0.0197
-0.09%
$1.94 million $8
May 24, 7 AM $0.0198
+0.04%
$1.94 million $15
May 24, 6 AM $0.0197
-0.26%
$1.93 million $15
May 24, 5 AM $0.0197
-0.54%
$1.93 million $19
May 24, 4 AM $0.0198
+0.21%
$1.95 million $19
May 24, 3 AM $0.0198
+0.07%
$1.95 million $23
May 24, 2 AM $0.0198
-0.51%
$1.94 million $23
May 24, 1 AM $0.0199
+0.17%
$1.95 million $28
May 24, 12 AM $0.0198
+0.25%
$1.95 million $39
May 23, 11 PM $0.0198
-0.17%
$1.95 million $47
May 23, 10 PM $0.0199
-0.31%
$1.95 million $49
May 23, 9 PM $0.0201
-1.13%
$1.97 million $51
May 23, 8 PM $0.0197
+0.23%
$1.93 million $52
May 23, 7 PM $0.0196
+0.50%
$1.93 million $86
May 23, 6 PM $0.0196
+1.46%
$1.93 million $85
May 23, 5 PM $0.0194
-0.66%
$1.9 million $92
May 23, 4 PM $0.0193
+0.16%
$1.9 million $95
May 23, 3 PM $0.0193
+1.22%
$1.89 million $94
May 23, 2 PM $0.019
+0.57%
$1.87 million $93
May 23, 1 PM $0.0189
+1.70%
$1.86 million $91
May 23, 12 PM $0.0186
-0.11%
$1.82 million $89
May 23, 11 AM $0.0186
+0.04%
$1.83 million $89
May 23, 10 AM $0.0186
+0.64%
$1.83 million $89
May 23, 9 AM $0.0185
-0.30%
$1.81 million $85
May 23, 8 AM $0.0185
-0.47%
$1.81 million $86
May 23, 7 AM $0.0187
-0.93%
$1.84 million $89
May 23, 6 AM $0.0189
+0.08%
$1.86 million $117
May 23, 5 AM $0.0189
-0.73%
$1.86 million $116
May 23, 4 AM $0.0191
+0.18%
$1.88 million $117
May 23, 3 AM $0.0191
+0.22%
$1.87 million $163
May 23, 2 AM $0.019
-0.03%
$1.86 million $163
May 23, 1 AM $0.019
+0.71%
$1.86 million $159
May 23, 12 AM $0.0189
-0.18%
$1.85 million $152
May 22, 11 PM $0.0191
+0.42%
$1.87 million $144
May 22, 10 PM $0.019
+2.26%
$1.87 million $254
May 22, 9 PM $0.0186
+0.28%
$1.82 million $255