DoubleUp Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0185
-4.71%
$1.81 million $266
May 22, 7 PM $0.0187
-0.64%
$1.83 million $276
May 22, 6 PM $0.0191
-1.17%
$1.87 million $242
May 22, 5 PM $0.0195
-0.42%
$1.91 million $253
May 22, 4 PM $0.0195
-0.07%
$1.91 million $247
May 22, 3 PM $0.0197
+0.41%
$1.93 million $337
May 22, 2 PM $0.0196
-1.53%
$1.93 million $340
May 22, 1 PM $0.0199
-0.75%
$1.95 million $352
May 22, 12 PM $0.0199
+0.70%
$1.95 million $357
May 22, 11 AM $0.0197
-0.36%
$1.93 million $415
May 22, 10 AM $0.0197
+0.14%
$1.92 million $419
May 22, 9 AM $0.0197
+0.27%
$1.93 million $418
May 22, 8 AM $0.0197
-5.40%
$1.93 million $501
May 22, 7 AM $0.0208
+0.66%
$2.04 million $496
May 22, 6 AM $0.0206
-1.44%
$2.02 million $465
May 22, 5 AM $0.0209
+0.55%
$2.05 million $471
May 22, 4 AM $0.0206
+2.55%
$2.02 million $522
May 22, 3 AM $0.0202
+0.78%
$1.98 million $540
May 22, 2 AM $0.0199
+0.38%
$1.95 million $600
May 22, 1 AM $0.0198
-0.46%
$1.94 million $616
May 22, 12 AM $0.0199
-1.71%
$1.96 million $606
May 21, 11 PM $0.0208
-0.78%
$2.04 million $633
May 21, 10 PM $0.0218
-0.09%
$2.14 million $521
May 21, 9 PM $0.0219
+4.42%
$2.15 million $521
May 21, 8 PM $0.0209
-4.30%
$2.05 million $512
May 21, 7 PM $0.0218
-0.05%
$2.14 million $517
May 21, 6 PM $0.0218
+4.71%
$2.14 million $541
May 21, 5 PM $0.021
+4.00%
$2.06 million $788
May 21, 4 PM $0.0202
+2.42%
$1.99 million $773
May 21, 3 PM $0.0198
+1.29%
$1.94 million $821
May 21, 2 PM $0.0196
+1.95%
$1.92 million $868
May 21, 1 PM $0.0193
-0.14%
$1.89 million $940
May 21, 12 PM $0.0188
+3.40%
$1.85 million $1,012
May 21, 11 AM $0.0182
-0.11%
$1.79 million $981
May 21, 10 AM $0.0198
-0.39%
$1.94 million $1,048
May 21, 9 AM $0.0199
-0.72%
$1.95 million $1,307
May 21, 8 AM $0.0201
+1.73%
$1.97 million $1,410
May 21, 7 AM $0.0197
+0.26%
$1.93 million $1,571
May 21, 6 AM $0.0197
+0.43%
$1.94 million $1,603
May 21, 5 AM $0.0197
-0.70%
$1.94 million $1,675
May 21, 4 AM $0.02
+4.26%
$1.96 million $1,672
May 21, 3 AM $0.019
+0.35%
$1.87 million $1,632
May 21, 2 AM $0.0183
-3.05%
$1.79 million $1,694
May 21, 1 AM $0.0187
-0.53%
$1.83 million $1,668
May 21, 12 AM $0.0184
+5.63%
$1.8 million $1,698
May 20, 11 PM $0.0173
-0.04%
$1.7 million $1,784
May 20, 10 PM $0.0173
-3.57%
$1.7 million $1,827
May 20, 9 PM $0.018
+0.19%
$1.76 million $1,855
May 20, 8 PM $0.0177
+2.28%
$1.74 million $2,058
May 20, 7 PM $0.0173
+2.72%
$1.7 million $2,122