DoubleUp Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.143
+0.29%
$ 14.02 million $ 91
Feb 17, 3 AM $ 0.143
-0.01%
$ 14.04 million $ 91
Feb 17, 2 AM $ 0.143
+0.26%
$ 14.04 million $ 88
Feb 17, 1 AM $ 0.143
+0.03%
$ 14.01 million $ 74
Feb 17, 12 AM $ 0.143
+0.28%
$ 14 million $ 72
Feb 16, 11 PM $ 0.142
-0.34%
$ 13.97 million $ 72
Feb 16, 10 PM $ 0.142
+0.39%
$ 13.96 million $ 72
Feb 16, 9 PM $ 0.142
+1.27%
$ 13.91 million $ 72
Feb 16, 8 PM $ 0.14
+0.07%
$ 13.7 million $ 71
Feb 16, 7 PM $ 0.139
+0.14%
$ 13.61 million $ 76
Feb 16, 6 PM $ 0.139
-0.03%
$ 13.64 million $ 74
Feb 16, 5 PM $ 0.139
+0.30%
$ 13.62 million $ 75
Feb 16, 4 PM $ 0.139
+0.95%
$ 13.62 million $ 74
Feb 16, 3 PM $ 0.139
-2.22%
$ 13.66 million $ 87
Feb 16, 2 PM $ 0.141
-0.72%
$ 13.83 million $ 27
Feb 16, 1 PM $ 0.142
-1.00%
$ 13.93 million $ 32
Feb 16, 12 PM $ 0.142
+1.36%
$ 13.95 million $ 33
Feb 16, 11 AM $ 0.14
-0.92%
$ 13.74 million $ 33
Feb 16, 10 AM $ 0.141
-0.50%
$ 13.87 million $ 33
Feb 16, 9 AM $ 0.142
+0.53%
$ 13.9 million $ 33
Feb 16, 8 AM $ 0.141
+0.43%
$ 13.87 million $ 33
Feb 16, 7 AM $ 0.141
-0.14%
$ 13.85 million $ 33
Feb 16, 6 AM $ 0.141
+0.44%
$ 13.85 million $ 33
Feb 16, 5 AM $ 0.141
-0.32%
$ 13.83 million $ 342
Feb 16, 4 AM $ 0.142
+0.63%
$ 13.9 million $ 344
Feb 16, 3 AM $ 0.141
-0.23%
$ 13.82 million $ 342
Feb 16, 2 AM $ 0.141
-0.09%
$ 13.87 million $ 343
Feb 16, 1 AM $ 0.142
-0.20%
$ 13.9 million $ 345
Feb 16, 12 AM $ 0.142
+0.03%
$ 13.93 million $ 346
Feb 15, 11 PM $ 0.142
-0.30%
$ 13.92 million $ 346
Feb 15, 10 PM $ 0.142
+0.21%
$ 13.94 million $ 347
Feb 15, 9 PM $ 0.142
+0.53%
$ 13.95 million $ 345
Feb 15, 8 PM $ 0.136
+0.56%
$ 13.33 million $ 345
Feb 15, 7 PM $ 0.136
-0.03%
$ 13.35 million $ 335
Feb 15, 6 PM $ 0.136
-1.03%
$ 13.37 million $ 364
Feb 15, 5 PM $ 0.139
-0.11%
$ 13.62 million $ 361
Feb 15, 4 PM $ 0.139
-4.24%
$ 13.67 million $ 364
Feb 15, 3 PM $ 0.146
+0.36%
$ 14.29 million $ 355
Feb 15, 2 PM $ 0.145
+0.64%
$ 14.21 million $ 354
Feb 15, 1 PM $ 0.142
+0.54%
$ 13.9 million $ 351
Feb 15, 12 PM $ 0.142
-0.33%
$ 13.9 million $ 336
Feb 15, 11 AM $ 0.142
-0.19%
$ 13.96 million $ 339
Feb 15, 10 AM $ 0.143
-1.01%
$ 14 million $ 340
Feb 15, 9 AM $ 0.144
+0.60%
$ 14.17 million $ 344
Feb 15, 8 AM $ 0.146
-0.67%
$ 14.32 million $ 342
Feb 15, 6 AM $ 0.156
-0.42%
$ 15.34 million $ 251
Feb 15, 5 AM $ 0.156
-0.20%
$ 15.34 million $ 28
Feb 15, 4 AM $ 0.155
+1.58%
$ 15.25 million $ 28
Feb 15, 3 AM $ 0.154
-0.63%
$ 15.13 million $ 27
Feb 15, 2 AM $ 0.155
-0.33%
$ 15.16 million $ 62