DoubleUp Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0159
+1.53%
$1.56 million $2,311
May 20, 5 PM $0.0157
+4.99%
$1.54 million $2,267
May 20, 4 PM $0.0148
+3.87%
$1.45 million $2,307
May 20, 3 PM $0.0148
-0.78%
$1.46 million $2,224
May 20, 2 PM $0.0148
-1.00%
$1.45 million $2,251
May 20, 1 PM $0.0149
-4.42%
$1.46 million $2,227
May 20, 12 PM $0.0156
+0.71%
$1.53 million $2,256
May 20, 11 AM $0.0157
-3.93%
$1.54 million $2,248
May 20, 10 AM $0.0164
+0.00%
$1.61 million $2,289
May 20, 8 AM $0.0152
+0.00%
$1.49 million $1,867
May 20, 7 AM $0.0152
-0.44%
$1.5 million $1,846
May 20, 6 AM $0.0153
-1.59%
$1.5 million $1,839
May 20, 5 AM $0.0152
-3.61%
$1.5 million $1,848
May 20, 4 AM $0.0152
-3.83%
$1.49 million $1,924
May 20, 3 AM $0.0158
-3.96%
$1.55 million $1,973
May 20, 2 AM $0.0165
-1.57%
$1.62 million $1,997
May 20, 1 AM $0.0168
-0.07%
$1.65 million $2,131
May 20, 12 AM $0.0169
-0.27%
$1.66 million $2,093
May 19, 6 PM $0.016
-1.68%
$1.57 million $1,654
May 19, 5 PM $0.0158
-4.03%
$1.55 million $1,349
May 19, 4 PM $0.0167
-2.08%
$1.63 million $1,358
May 19, 3 PM $0.0174
-0.11%
$1.71 million $1,287
May 19, 2 PM $0.0174
-3.82%
$1.71 million $1,207
May 19, 1 PM $0.0182
-2.09%
$1.78 million $1,159
May 19, 12 PM $0.0185
-0.03%
$1.82 million $1,073
May 19, 11 AM $0.0192
-0.91%
$1.89 million $1,017
May 19, 10 AM $0.0195
-0.76%
$1.91 million $922
May 19, 9 AM $0.0196
-3.31%
$1.92 million $966
May 19, 8 AM $0.0195
-3.24%
$1.92 million $922
May 19, 7 AM $0.0209
+1.53%
$2.05 million $893
May 19, 6 AM $0.0208
-5.89%
$2.05 million $840
May 19, 5 AM $0.0223
-2.77%
$2.19 million $792
May 19, 4 AM $0.0231
-1.25%
$2.27 million $671
May 19, 3 AM $0.0236
-1.17%
$2.31 million $599
May 19, 2 AM $0.024
-3.76%
$2.35 million $474
May 19, 1 AM $0.0239
-4.87%
$2.35 million $370
May 19, 12 AM $0.0251
+6.43%
$2.46 million $334
May 18, 10 PM $0.0222
-3.42%
$2.18 million $304
May 18, 9 PM $0.023
+5.42%
$2.25 million $210
May 18, 8 PM $0.0219
+0.42%
$2.15 million $221
May 18, 7 PM $0.0217
+1.22%
$2.13 million $255
May 18, 6 PM $0.0214
-1.16%
$2.1 million $251
May 18, 5 PM $0.0217
+3.46%
$2.13 million $254
May 18, 4 PM $0.0209
+0.16%
$2.05 million $211
May 18, 3 PM $0.0207
-0.31%
$2.03 million $210
May 18, 2 PM $0.0208
-1.20%
$2.04 million $210
May 18, 1 PM $0.021
-1.30%
$2.07 million $290
May 18, 12 PM $0.0213
+1.12%
$2.09 million $293
May 18, 11 AM $0.0209
+0.45%
$2.05 million $294
May 18, 10 AM $0.0198
-0.59%
$1.94 million $290