DoubleUp Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.155
-0.18%
$ 15.24 million $ 62
Feb 15, 12 AM $ 0.155
-0.82%
$ 15.19 million $ 62
Feb 14, 11 PM $ 0.156
-1.15%
$ 15.28 million $ 62
Feb 14, 10 PM $ 0.157
+0.79%
$ 15.36 million $ 63
Feb 14, 9 PM $ 0.156
-0.19%
$ 15.29 million $ 62
Feb 14, 8 PM $ 0.156
-0.98%
$ 15.29 million $ 62
Feb 14, 7 PM $ 0.157
+1.05%
$ 15.44 million $ 63
Feb 14, 6 PM $ 0.15
+0.79%
$ 14.71 million $ 62
Feb 14, 5 PM $ 0.149
+1.62%
$ 14.65 million $ 37
Feb 14, 4 PM $ 0.146
-0.18%
$ 14.31 million $ 190
Feb 14, 3 PM $ 0.146
+0.69%
$ 14.36 million $ 189
Feb 14, 2 PM $ 0.145
+0.59%
$ 14.21 million $ 193
Feb 14, 1 PM $ 0.144
-1.88%
$ 14.13 million $ 322
Feb 14, 12 PM $ 0.148
+1.00%
$ 14.52 million $ 367
Feb 14, 11 AM $ 0.147
+1.61%
$ 14.42 million $ 441
Feb 14, 10 AM $ 0.145
-0.08%
$ 14.21 million $ 435
Feb 14, 9 AM $ 0.145
+0.12%
$ 14.2 million $ 460
Feb 14, 3 AM $ 0.159
-0.18%
$ 15.62 million $ 856
Feb 14, 2 AM $ 0.159
-0.25%
$ 15.63 million $ 858
Feb 14, 1 AM $ 0.16
-0.31%
$ 15.67 million $ 861
Feb 14, 12 AM $ 0.16
+0.47%
$ 15.68 million $ 870
Feb 13, 11 PM $ 0.159
-0.40%
$ 15.61 million $ 863
Feb 13, 10 PM $ 0.16
-0.36%
$ 15.74 million $ 897
Feb 13, 9 PM $ 0.161
+0.08%
$ 15.81 million $ 947
Feb 13, 8 PM $ 0.161
-0.11%
$ 15.77 million $ 947
Feb 13, 7 PM $ 0.161
+0.08%
$ 15.83 million $ 946
Feb 13, 6 PM $ 0.16
-1.13%
$ 15.72 million $ 1,108
Feb 13, 5 PM $ 0.161
+0.31%
$ 15.82 million $ 1,114
Feb 13, 4 PM $ 0.156
+2.65%
$ 15.29 million $ 962
Feb 13, 3 PM $ 0.152
+1.42%
$ 14.92 million $ 977
Feb 13, 2 PM $ 0.139
+0.00%
$ 13.61 million $ 965
Feb 13, 8 AM $ 0.163
+0.19%
$ 15.99 million $ 350
Feb 13, 7 AM $ 0.163
+1.40%
$ 16.03 million $ 348
Feb 13, 6 AM $ 0.161
-0.60%
$ 15.79 million $ 345
Feb 13, 5 AM $ 0.162
-0.17%
$ 15.85 million $ 918
Feb 13, 4 AM $ 0.162
-0.53%
$ 15.86 million $ 918
Feb 13, 3 AM $ 0.164
+0.24%
$ 16.06 million $ 925
Feb 13, 2 AM $ 0.163
+0.64%
$ 16.04 million $ 926
Feb 13, 1 AM $ 0.162
+1.25%
$ 15.88 million $ 933
Feb 13, 12 AM $ 0.161
-0.22%
$ 15.78 million $ 920
Feb 12, 11 PM $ 0.161
+0.93%
$ 15.79 million $ 928
Feb 12, 10 PM $ 0.158
+6.05%
$ 15.54 million $ 904
Feb 12, 9 PM $ 0.149
-0.17%
$ 14.64 million $ 854
Feb 12, 8 PM $ 0.149
-1.38%
$ 14.64 million $ 854
Feb 12, 7 PM $ 0.151
+5.52%
$ 14.79 million $ 865
Feb 12, 6 PM $ 0.142
-0.42%
$ 13.98 million $ 679
Feb 12, 5 PM $ 0.143
+0.20%
$ 14.03 million $ 681
Feb 12, 4 PM $ 0.141
-2.63%
$ 13.85 million $ 679
Feb 12, 3 PM $ 0.147
+0.83%
$ 14.43 million $ 690
Feb 12, 2 PM $ 0.146
+1.05%
$ 14.3 million $ 694